N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $302,782,089.53 | $7,872,677.33 | $6.52 |
| 2024-07-03 | $276,518,808.63 | $5,917,327.63 | $5.96 |
| 2024-07-04 | $262,824,889.87 | $10,201,487.73 | $5.65 |
| 2024-07-05 | $246,498,022.25 | $6,153,634.83 | $5.26 |
| 2024-07-06 | $258,561,728.08 | $7,216,189.64 | $5.56 |
| 2024-07-07 | $306,935,693.09 | $6,022,973.25 | $6.59 |
| 2024-07-08 | $246,263,476.00 | $4,362,333.24 | $5.30 |
| 2024-07-09 | $261,787,434.27 | $4,988,970.09 | $5.62 |
| 2024-07-10 | $273,581,540.49 | $3,708,268.14 | $5.86 |
| 2024-07-11 | $272,437,421.99 | $5,543,154.75 | $5.92 |
| 2024-07-12 | $278,389,372.64 | $4,043,149.82 | $5.98 |
| 2024-07-13 | $291,580,665.10 | $3,591,473.99 | $6.30 |
| 2024-07-14 | $407,060,436.56 | $20,340,201.63 | $8.80 |
| 2024-07-15 | $360,417,307.31 | $41,658,384.60 | $7.74 |
| 2024-07-16 | $395,151,801.82 | $14,086,087.71 | $8.51 |
| 2024-07-17 | $363,255,699.95 | $9,991,337.52 | $7.82 |
| 2024-07-18 | $327,700,654.48 | $8,642,481.62 | $7.01 |
| 2024-07-19 | $311,563,809.31 | $9,972,291.60 | $6.70 |
| 2024-07-20 | $306,692,865.06 | $9,932,721.93 | $6.67 |
| 2024-07-21 | $341,992,695.76 | $6,571,049.04 | $7.46 |
| 2024-07-22 | $347,943,643.39 | $16,174,160.65 | $7.55 |
| 2024-07-23 | $314,109,125.96 | $7,921,821.16 | $6.81 |
| 2024-07-24 | $282,868,923.81 | $7,061,950.43 | $6.14 |
| 2024-07-25 | $288,547,784.67 | $5,586,576.66 | $6.27 |
| 2024-07-26 | $266,424,664.48 | $8,710,798.19 | $5.81 |
| 2024-07-27 | $312,373,957.77 | $6,429,446.70 | $6.78 |
| 2024-07-28 | $269,709,931.50 | $14,653,576.22 | $5.86 |
| 2024-07-29 | $258,750,365.28 | $6,213,089.71 | $5.61 |
| 2024-07-30 | $248,443,194.42 | $7,029,686.39 | $5.39 |
| 2024-07-31 | $244,004,355.55 | $5,762,038.30 | $5.30 |
| 2024-08-01 | $231,985,231.02 | $5,081,529.47 | $5.04 |
| 2024-08-02 | $235,486,094.07 | $5,745,213.65 | $5.11 |
| 2024-08-03 | $200,221,337.33 | $4,944,190.16 | $4.35 |
| 2024-08-04 | $201,067,061.83 | $5,908,315.12 | $4.37 |
| 2024-08-05 | $179,049,872.09 | $5,911,605.41 | $3.89 |
| 2024-08-06 | $154,165,920.55 | $13,712,753.85 | $3.35 |
| 2024-08-07 | $164,303,807.99 | $9,933,433.65 | $3.57 |
| 2024-08-08 | $147,098,598.68 | $7,188,361.92 | $3.19 |
| 2024-08-09 | $145,732,028.24 | $16,214,888.20 | $3.16 |
| 2024-08-10 | $139,220,575.46 | $6,756,247.46 | $3.03 |
| 2024-08-11 | $145,065,420.39 | $3,591,362.49 | $3.15 |
| 2024-08-12 | $137,372,451.45 | $4,155,701.44 | $2.98 |
| 2024-08-13 | $168,846,700.21 | $9,743,084.90 | $3.65 |
| 2024-08-14 | $147,525,292.08 | $5,771,230.05 | $3.20 |
| 2024-08-15 | $138,919,942.33 | $5,772,338.15 | $3.02 |
| 2024-08-16 | $134,554,885.85 | $4,012,044.30 | $2.93 |
| 2024-08-17 | $120,508,525.58 | $3,961,241.08 | $2.61 |
| 2024-08-18 | $128,390,035.52 | $4,126,622.72 | $2.79 |
| 2024-08-19 | $126,014,445.84 | $3,160,898.08 | $2.73 |
| 2024-08-20 | $124,852,160.54 | $2,959,582.08 | $2.72 |
| 2024-08-21 | $121,183,458.77 | $3,632,096.74 | $2.63 |
| 2024-08-22 | $139,049,787.34 | $5,037,699.33 | $3.02 |
| 2024-08-23 | $174,298,022.67 | $10,727,812.93 | $3.79 |
| 2024-08-24 | $187,208,599.25 | $8,092,839.41 | $4.08 |
| 2024-08-25 | $178,932,996.42 | $5,348,217.83 | $3.89 |
| 2024-08-26 | $181,504,699.93 | $4,312,228.46 | $3.94 |
| 2024-08-27 | $168,145,586.20 | $3,645,095.31 | $3.66 |
| 2024-08-28 | $149,392,393.68 | $3,930,352.48 | $3.24 |
| 2024-08-29 | $157,117,912.31 | $4,088,656.13 | $3.41 |
| 2024-08-30 | $154,225,348.88 | $4,591,141.69 | $3.35 |
| 2024-08-31 | $150,241,731.23 | $3,086,400.26 | $3.25 |
| 2024-09-01 | $146,442,292.66 | $2,743,686.40 | $3.18 |
| 2024-09-02 | $139,919,643.78 | $3,427,695.25 | $3.04 |
| 2024-09-03 | $158,149,988.60 | $3,052,902.50 | $3.43 |
| 2024-09-04 | $144,767,492.43 | $3,369,466.43 | $3.14 |
| 2024-09-05 | $143,078,480.17 | $3,437,228.83 | $3.10 |
| 2024-09-06 | $137,634,017.16 | $3,400,136.59 | $2.99 |
| 2024-09-07 | $132,682,527.22 | $3,795,838.66 | $2.88 |
| 2024-09-08 | $140,132,185.16 | $2,409,864.24 | $3.04 |
| 2024-09-09 | $159,371,867.06 | $4,497,090.77 | $3.46 |
| 2024-09-10 | $152,563,461.11 | $4,998,257.61 | $3.32 |
| 2024-09-11 | $152,397,744.55 | $4,102,674.68 | $3.31 |
| 2024-09-12 | $130,069,640.93 | $6,381,482.86 | $2.82 |
| 2024-09-13 | $119,406,145.45 | $4,299,494.77 | $2.60 |
| 2024-09-14 | $111,293,859.88 | $7,376,361.39 | $2.42 |
| 2024-09-15 | $110,352,907.26 | $3,061,860.34 | $2.40 |
| 2024-09-16 | $104,236,976.36 | $2,888,675.94 | $2.26 |
| 2024-09-17 | $96,166,321.90 | $5,912,176.76 | $2.09 |
| 2024-09-18 | $99,000,723.27 | $4,156,859.91 | $2.15 |
| 2024-09-19 | $96,153,168.90 | $2,567,962.50 | $2.09 |
| 2024-09-20 | $93,029,437.56 | $2,771,411.79 | $2.02 |
| 2024-09-21 | $88,333,083.55 | $4,146,211.24 | $1.92 |
| 2024-09-22 | $83,756,778.07 | $5,312,201.38 | $1.82 |
| 2024-09-23 | $81,367,304.47 | $2,380,954.57 | $1.77 |
| 2024-09-24 | $80,889,051.47 | $2,713,131.65 | $1.76 |
| 2024-09-25 | $94,422,646.25 | $3,534,732.06 | $2.05 |
| 2024-09-26 | $92,777,946.00 | $3,506,519.17 | $2.01 |
| 2024-09-27 | $120,403,109.81 | $9,204,049.10 | $2.62 |
| 2024-09-28 | $133,280,335.38 | $8,253,233.55 | $2.89 |
| 2024-09-29 | $122,290,530.36 | $8,526,854.49 | $2.66 |
| 2024-09-30 | $137,613,126.13 | $4,839,856.16 | $2.99 |
| 2024-10-01 | $130,137,685.41 | $4,060,212.44 | $2.83 |
| 2024-10-02 | $137,983,350.49 | $9,997,298.76 | $3.00 |
| 2024-10-03 | $141,263,850.46 | $4,894,917.66 | $3.07 |
| 2024-10-04 | $135,646,064.15 | $5,904,403.54 | $2.95 |
| 2024-10-05 | $139,106,731.65 | $4,393,500.81 | $3.02 |
| 2024-10-06 | $143,669,446.70 | $4,192,367.63 | $3.12 |
| 2024-10-07 | $167,946,710.92 | $9,298,741.65 | $3.64 |
| 2024-10-08 | $214,574,281.93 | $22,048,607.56 | $4.66 |
| 2024-10-09 | $202,109,636.71 | $29,120,498.40 | $4.39 |
| 2024-10-10 | $181,167,760.10 | $17,221,258.27 | $3.94 |
| 2024-10-11 | $191,536,405.43 | $11,351,855.07 | $4.17 |
| 2024-10-12 | $223,145,794.90 | $11,363,419.88 | $4.85 |
| 2024-10-13 | $204,233,990.96 | $9,418,425.09 | $4.44 |
| 2024-10-14 | $202,397,221.86 | $8,341,723.69 | $4.41 |
| 2024-10-15 | $210,914,071.73 | $10,151,816.46 | $4.58 |
| 2024-10-16 | $208,546,998.40 | $8,136,297.59 | $4.52 |
| 2024-10-17 | $234,763,040.13 | $11,900,134.99 | $5.11 |
| 2024-10-18 | $238,363,862.31 | $15,949,664.10 | $5.19 |
| 2024-10-19 | $241,532,691.42 | $15,420,944.21 | $5.25 |
| 2024-10-20 | $183,427,928.86 | $26,964,189.91 | $3.98 |
| 2024-10-21 | $198,996,613.28 | $7,155,105.70 | $4.33 |
| 2024-10-22 | $172,888,573.54 | $8,580,427.69 | $3.76 |
| 2024-10-23 | $157,322,072.43 | $22,864,283.78 | $3.42 |
| 2024-10-24 | $147,032,102.01 | $10,907,441.45 | $3.20 |
| 2024-10-25 | $160,088,695.85 | $7,566,033.38 | $3.48 |
| 2024-10-26 | $153,613,530.68 | $10,100,445.35 | $3.33 |
| 2024-10-27 | $157,541,315.10 | $6,769,844.27 | $3.42 |
| 2024-10-28 | $169,878,272.84 | $6,131,121.21 | $3.71 |
| 2024-10-29 | $205,042,278.13 | $20,169,679.63 | $4.48 |
| 2024-10-30 | $188,727,949.07 | $11,980,251.47 | $4.13 |
| 2024-10-31 | $178,000,690.19 | $12,776,223.41 | $3.89 |
| 2024-11-01 | $170,238,734.79 | $10,302,671.90 | $3.73 |
| 2024-11-02 | $167,958,057.96 | $9,988,436.52 | $3.68 |
| 2024-11-03 | $134,033,637.73 | $14,630,372.62 | $2.93 |
| 2024-11-04 | $152,019,608.74 | $14,916,768.38 | $3.32 |
| 2024-11-05 | $161,541,207.88 | $20,201,733.93 | $3.53 |
| 2024-11-06 | $147,106,221.45 | $17,445,569.56 | $3.22 |
| 2024-11-07 | $89,005,464.30 | $100,094,324.89 | $1.99 |
| 2024-11-08 | $88,168,898.09 | $31,110,341.29 | $1.93 |
| 2024-11-09 | $90,912,495.72 | $13,261,064.70 | $1.99 |
| 2024-11-10 | $83,284,051.92 | $9,350,125.93 | $1.82 |
| 2024-11-11 | $66,108,549.31 | $18,338,014.81 | $1.45 |
| 2024-11-12 | $78,884,513.13 | $25,200,796.56 | $1.73 |
| 2024-11-13 | $71,962,151.71 | $9,979,151.95 | $1.58 |
| 2024-11-14 | $66,742,087.26 | $7,736,822.57 | $1.46 |
| 2024-11-15 | $61,484,606.49 | $6,512,140.26 | $1.35 |
| 2024-11-16 | $66,525,261.93 | $6,137,199.68 | $1.46 |
| 2024-11-17 | $73,052,627.52 | $8,469,964.70 | $1.60 |
| 2024-11-18 | $67,925,057.21 | $4,960,294.08 | $1.49 |
| 2024-11-19 | $67,748,779.60 | $4,830,217.46 | $1.47 |
| 2024-11-20 | $64,751,236.81 | $4,424,288.34 | $1.42 |
| 2024-11-21 | $61,295,300.94 | $3,920,982.44 | $1.34 |
| 2024-11-22 | $63,781,040.48 | $4,564,529.31 | $1.40 |
| 2024-11-23 | $79,803,756.16 | $12,793,033.82 | $1.74 |
| 2024-11-24 | $82,360,739.00 | $13,492,591.68 | $1.80 |
| 2024-11-25 | $78,748,028.70 | $5,809,559.87 | $1.72 |
| 2024-11-26 | $81,432,839.23 | $5,753,401.06 | $1.78 |
| 2024-11-27 | $81,581,563.23 | $5,362,366.30 | $1.78 |
| 2024-11-28 | $84,734,518.45 | $3,895,932.16 | $1.85 |
| 2024-11-29 | $77,469,416.78 | $5,236,851.62 | $1.69 |
| 2024-11-30 | $75,479,318.69 | $4,971,898.87 | $1.65 |
| 2024-12-01 | $76,101,348.79 | $3,013,500.80 | $1.66 |
| 2024-12-02 | $72,881,377.32 | $3,464,247.76 | $1.59 |
| 2024-12-03 | $66,621,580.48 | $4,498,753.41 | $1.46 |
| 2024-12-04 | $69,646,584.42 | $5,651,617.15 | $1.52 |
| 2024-12-05 | $68,606,979.05 | $4,448,412.73 | $1.50 |
| 2024-12-06 | $77,517,825.58 | $9,376,501.52 | $1.69 |
| 2024-12-07 | $80,022,776.09 | $4,718,954.94 | $1.76 |
| 2024-12-08 | $78,691,896.84 | $4,373,757.35 | $1.73 |
| 2024-12-09 | $83,478,843.66 | $4,822,782.13 | $1.84 |
| 2024-12-10 | $71,138,499.79 | $6,411,340.77 | $1.59 |
| 2024-12-11 | $69,910,454.44 | $3,628,291.95 | $1.54 |
| 2024-12-12 | $78,362,148.78 | $4,552,112.65 | $1.72 |
| 2024-12-13 | $82,519,682.53 | $7,917,357.61 | $1.84 |
| 2024-12-14 | $78,874,292.62 | $4,328,259.10 | $1.74 |
| 2024-12-15 | $75,122,499.51 | $3,946,031.71 | $1.65 |
| 2024-12-16 | $81,683,465.91 | $3,722,994.28 | $1.79 |
| 2024-12-17 | $78,241,590.28 | $3,279,207.04 | $1.72 |
| 2024-12-18 | $74,572,782.24 | $3,392,384.83 | $1.64 |
| 2024-12-19 | $69,138,483.26 | $4,094,952.85 | $1.52 |
| 2024-12-20 | $63,528,129.95 | $4,387,391.34 | $1.40 |
| 2024-12-21 | $71,514,990.33 | $4,869,496.78 | $1.58 |
| 2024-12-22 | $67,247,625.59 | $2,503,131.41 | $1.48 |
| 2024-12-23 | $65,197,749.40 | $2,075,224.67 | $1.43 |
| 2024-12-24 | $67,115,425.62 | $1,835,063.49 | $1.48 |
| 2024-12-25 | $66,379,057.89 | $2,128,373.21 | $1.46 |
| 2024-12-26 | $69,659,699.03 | $2,397,682.06 | $1.53 |
| 2024-12-27 | $65,933,562.68 | $2,112,081.81 | $1.45 |
| 2024-12-28 | $67,499,206.78 | $2,128,406.59 | $1.49 |
| 2024-12-29 | $71,735,473.22 | $2,122,512.30 | $1.58 |
| 2024-12-30 | $72,360,691.02 | $3,079,176.18 | $1.59 |
| 2024-12-31 | $76,361,171.33 | $4,973,490.08 | $1.68 |
| 2025-01-01 | $76,266,576.92 | $4,456,091.10 | $1.68 |
| 2025-01-02 | $75,608,825.45 | $4,092,723.63 | $1.66 |
| 2025-01-03 | $73,877,121.30 | $5,329,048.76 | $1.63 |
| 2025-01-04 | $75,406,846.93 | $3,260,316.23 | $1.66 |
| 2025-01-05 | $98,131,910.18 | $10,238,028.51 | $2.17 |
| 2025-01-06 | $144,469,297.49 | $52,211,720.89 | $3.15 |
| 2025-01-07 | $154,157,498.60 | $52,550,583.12 | $3.39 |
| 2025-01-08 | $118,700,191.37 | $27,411,526.44 | $2.62 |
| 2025-01-09 | $139,426,144.37 | $24,943,441.39 | $3.07 |
| 2025-01-10 | $124,196,635.59 | $11,884,390.32 | $2.73 |
| 2025-01-11 | $127,040,521.67 | $8,575,762.27 | $2.80 |
| 2025-01-12 | $133,306,284.93 | $8,704,294.34 | $2.94 |
| 2025-01-13 | $130,501,014.95 | $5,910,183.29 | $2.88 |
| 2025-01-14 | $121,462,722.23 | $11,657,184.09 | $2.67 |
| 2025-01-15 | $124,029,334.36 | $7,825,300.90 | $2.73 |
| 2025-01-16 | $131,776,838.15 | $10,100,906.29 | $2.89 |
| 2025-01-17 | $140,195,122.46 | $11,227,698.55 | $3.09 |
| 2025-01-18 | $158,304,792.03 | $25,372,994.64 | $3.49 |
| 2025-01-19 | $124,733,303.59 | $62,914,001.97 | $2.77 |
| 2025-01-20 | $83,885,896.49 | $66,964,630.20 | $1.85 |
| 2025-01-21 | $60,053,379.17 | $23,588,792.02 | $1.33 |
| 2025-01-22 | $42,651,272.90 | $15,945,584.67 | $0.96 |
| 2025-01-23 | $34,399,640.87 | $5,995,027.22 | $0.76 |
| 2025-01-24 | $41,438,386.63 | $5,944,481.61 | $0.92 |
| 2025-01-25 | $51,560,039.32 | $7,623,933.62 | $1.15 |
| 2025-01-26 | $46,762,387.38 | $7,509,025.65 | $1.04 |
| 2025-01-27 | $43,976,806.20 | $5,067,774.48 | $0.97 |
| 2025-01-28 | $40,415,319.58 | $2,564,450.48 | $0.90 |
| 2025-01-29 | $38,138,864.77 | $2,382,741.10 | $0.85 |
| 2025-01-30 | $39,023,217.64 | $1,491,125.38 | $0.87 |
| 2025-01-31 | $35,675,426.55 | $1,704,550.41 | $0.79 |
| 2025-02-01 | $41,792,037.84 | $3,545,298.41 | $0.93 |
| 2025-02-02 | $36,596,974.84 | $2,118,822.75 | $0.81 |
| 2025-02-03 | $32,090,624.85 | $1,537,228.49 | $0.71 |
| 2025-02-04 | $32,747,809.23 | $1,682,166.26 | $0.73 |
| 2025-02-05 | $30,609,632.69 | $1,182,574.12 | $0.68 |
| 2025-02-06 | $29,228,682.46 | $614,586.21 | $0.65 |
| 2025-02-07 | $27,432,283.54 | $652,792.49 | $0.61 |
| 2025-02-08 | $26,475,681.45 | $679,387.64 | $0.59 |
| 2025-02-09 | $25,654,198.92 | $749,921.80 | $0.57 |
| 2025-02-10 | $23,569,629.37 | $606,986.47 | $0.52 |
| 2025-02-11 | $21,898,541.06 | $809,248.19 | $0.49 |
| 2025-02-12 | $18,558,230.71 | $943,374.87 | $0.41 |
| 2025-02-13 | $20,044,989.42 | $515,079.68 | $0.45 |
| 2025-02-14 | $19,433,824.31 | $725,378.98 | $0.43 |
| 2025-02-15 | $21,066,471.24 | $687,022.87 | $0.47 |
| 2025-02-16 | $20,038,625.20 | $359,350.99 | $0.45 |
| 2025-02-17 | $19,668,011.35 | $310,895.08 | $0.44 |
| 2025-02-18 | $19,601,189.55 | $417,839.05 | $0.44 |
| 2025-02-19 | $18,630,016.43 | $707,640.06 | $0.41 |
| 2025-02-20 | $18,653,097.05 | $299,840.86 | $0.41 |
| 2025-02-21 | $18,255,664.12 | $234,526.72 | $0.40 |
| 2025-02-22 | $17,467,384.95 | $366,734.05 | $0.39 |
| 2025-02-23 | $17,782,678.11 | $299,646.87 | $0.40 |
| 2025-02-24 | $17,840,200.98 | $237,323.19 | $0.40 |
| 2025-02-25 | $14,503,106.41 | $500,921.70 | $0.32 |
| 2025-02-26 | $14,597,445.78 | $473,728.44 | $0.32 |
| 2025-02-27 | $13,581,842.12 | $290,758.78 | $0.30 |
| 2025-02-28 | $13,214,492.00 | $243,766.44 | $0.29 |
| 2025-03-01 | $13,303,293.45 | $576,224.23 | $0.30 |
| 2025-03-02 | $14,373,470.46 | $343,561.43 | $0.32 |
| 2025-03-03 | $18,916,734.09 | $931,503.93 | $0.42 |
| 2025-03-04 | $15,673,601.40 | $677,826.35 | $0.35 |
| 2025-03-05 | $15,980,243.27 | $360,296.33 | $0.36 |
| 2025-03-06 | $16,520,375.50 | $364,067.09 | $0.37 |
| 2025-03-07 | $16,565,576.98 | $275,765.24 | $0.37 |
| 2025-03-08 | $15,754,790.51 | $230,237.45 | $0.35 |
| 2025-03-09 | $15,438,361.20 | $267,655.85 | $0.34 |
| 2025-03-10 | $14,348,362.33 | $179,534.67 | $0.32 |
| 2025-03-11 | $13,352,994.01 | $192,680.63 | $0.30 |
| 2025-03-12 | $13,325,695.69 | $282,293.98 | $0.30 |
| 2025-03-13 | $13,258,924.99 | $179,279.86 | $0.30 |
| 2025-03-14 | $12,845,427.31 | $174,679.16 | $0.29 |
| 2025-03-15 | $13,356,766.74 | $186,429.06 | $0.30 |
| 2025-03-16 | $13,205,541.42 | $182,340.01 | $0.29 |
| 2025-03-17 | $12,933,163.04 | $138,531.62 | $0.29 |
| 2025-03-18 | $12,951,631.20 | $166,943.57 | $0.29 |
| 2025-03-19 | $12,743,662.13 | $182,131.44 | $0.28 |
| 2025-03-20 | $13,126,652.09 | $565,781.80 | $0.29 |
| 2025-03-21 | $12,858,748.91 | $281,401.24 | $0.29 |
| 2025-03-22 | $12,635,417.07 | $118,247.69 | $0.28 |
| 2025-03-23 | $12,565,136.08 | $134,181.74 | $0.28 |
| 2025-03-24 | $12,485,256.53 | $120,669.14 | $0.28 |
| 2025-03-25 | $12,619,363.31 | $228,621.06 | $0.28 |
| 2025-03-26 | $12,587,247.18 | $135,240.90 | $0.28 |
| 2025-03-27 | $12,421,696.67 | $199,276.29 | $0.28 |
| 2025-03-28 | $12,555,729.08 | $132,131.42 | $0.28 |
| 2025-03-29 | $11,469,401.42 | $158,679.40 | $0.25 |
| 2025-03-30 | $11,070,256.92 | $113,619.93 | $0.24 |
| 2025-03-31 | $10,554,721.51 | $189,873.95 | $0.24 |
| 2025-04-01 | $10,340,200.61 | $190,964.65 | $0.23 |
| 2025-04-02 | $10,463,128.38 | $163,028.74 | $0.23 |
| 2025-04-03 | $10,359,028.30 | $113,395.94 | $0.23 |
| 2025-04-04 | $9,823,610.95 | $103,069.94 | $0.22 |
| 2025-04-05 | $9,658,968.62 | $100,526.86 | $0.21 |
| 2025-04-06 | $9,557,416.39 | $68,499.55 | $0.21 |
| 2025-04-07 | $8,795,948.59 | $136,590.49 | $0.20 |
| 2025-04-08 | $8,493,302.46 | $158,156.28 | $0.19 |
| 2025-04-09 | $7,783,790.05 | $108,864.06 | $0.17 |
| 2025-04-10 | $8,922,084.57 | $166,207.25 | $0.20 |
| 2025-04-11 | $8,380,149.38 | $123,155.96 | $0.19 |
| 2025-04-12 | $8,993,717.50 | $197,662.86 | $0.20 |
| 2025-04-13 | $9,835,561.77 | $328,009.22 | $0.22 |
| 2025-04-14 | $9,449,744.38 | $213,338.64 | $0.21 |
| 2025-04-15 | $8,943,306.77 | $282,972.45 | $0.20 |
| 2025-04-16 | $8,572,380.26 | $117,833.00 | $0.19 |
| 2025-04-17 | $8,470,951.51 | $256,964.28 | $0.19 |
| 2025-04-18 | $8,437,437.80 | $134,203.85 | $0.19 |
| 2025-04-19 | $8,489,818.65 | $148,002.59 | $0.19 |
| 2025-04-20 | $8,591,223.50 | $143,681.91 | $0.19 |
| 2025-04-21 | $8,381,146.17 | $225,893.51 | $0.19 |
| 2025-04-22 | $8,658,420.40 | $288,072.19 | $0.19 |
| 2025-04-23 | $9,448,604.80 | $608,199.16 | $0.21 |
| 2025-04-24 | $10,091,812.48 | $579,558.84 | $0.22 |
| 2025-04-25 | $9,476,495.08 | $208,433.40 | $0.21 |
| 2025-04-26 | $9,251,178.29 | $150,342.22 | $0.21 |
| 2025-04-27 | $9,804,356.04 | $302,260.95 | $0.22 |
| 2025-04-28 | $9,245,244.02 | $219,935.37 | $0.21 |
| 2025-04-29 | $9,407,388.72 | $182,413.80 | $0.21 |
| 2025-04-30 | $9,132,733.64 | $94,810.68 | $0.20 |
| 2025-05-01 | $8,913,978.86 | $116,741.68 | $0.19 |
| 2025-05-02 | $8,822,906.46 | $200,502.79 | $0.20 |
| 2025-05-03 | $8,972,181.11 | $119,492.19 | $0.20 |
| 2025-05-04 | $8,731,260.33 | $142,858.76 | $0.19 |
| 2025-05-05 | $8,552,420.18 | $133,541.68 | $0.19 |
| 2025-05-06 | $8,599,535.02 | $103,921.51 | $0.19 |
| 2025-05-07 | $8,582,078.57 | $134,835.86 | $0.19 |
| 2025-05-08 | $8,649,710.72 | $85,613.23 | $0.19 |
| 2025-05-09 | $8,850,901.26 | $483,392.55 | $0.20 |
| 2025-05-10 | $9,331,694.62 | $686,804.58 | $0.21 |
| 2025-05-11 | $10,733,146.71 | $462,688.86 | $0.24 |
| 2025-05-12 | $9,801,575.98 | $275,430.32 | $0.22 |
| 2025-05-13 | $9,858,544.92 | $340,239.30 | $0.22 |
| 2025-05-14 | $10,346,449.88 | $58,284.08 | $0.23 |
| 2025-05-15 | $9,971,057.63 | $410,506.44 | $0.22 |
| 2025-05-16 | $9,300,791.41 | $207,709.36 | $0.21 |
| 2025-05-17 | $9,541,054.95 | $195,961.87 | $0.21 |
| 2025-05-18 | $9,001,846.21 | $248,886.61 | $0.20 |
| 2025-05-19 | $8,827,598.55 | $164,494.09 | $0.20 |
| 2025-05-20 | $8,778,747.90 | $213,693.87 | $0.19 |
| 2025-05-21 | $8,716,152.81 | $605,642.21 | $0.19 |
| 2025-05-22 | $8,936,429.67 | $271,779.36 | $0.20 |
| 2025-05-23 | $9,319,005.46 | $281,619.27 | $0.21 |
| 2025-05-24 | $8,665,579.61 | $395,041.97 | $0.19 |
| 2025-05-25 | $8,960,230.90 | $158,382.18 | $0.20 |
| 2025-05-26 | $8,888,360.73 | $229,462.83 | $0.20 |
| 2025-05-27 | $8,689,704.67 | $299,520.42 | $0.19 |
| 2025-05-28 | $8,877,041.93 | $253,196.94 | $0.20 |
| 2025-05-29 | $8,684,229.07 | $228,191.99 | $0.19 |
| 2025-05-30 | $8,587,372.75 | $273,016.93 | $0.19 |
| 2025-05-31 | $7,938,318.78 | $216,471.48 | $0.18 |
| 2025-06-01 | $7,745,974.52 | $177,050.85 | $0.17 |
| 2025-06-02 | $7,694,208.17 | $128,611.20 | $0.17 |
| 2025-06-03 | $7,739,884.60 | $199,700.12 | $0.17 |
| 2025-06-04 | $7,836,212.78 | $178,430.44 | $0.17 |
| 2025-06-05 | $7,886,468.50 | $166,829.70 | $0.17 |
| 2025-06-06 | $7,177,114.96 | $165,696.06 | $0.16 |
| 2025-06-07 | $7,407,740.33 | $248,078.87 | $0.17 |
| 2025-06-08 | $7,277,569.85 | $187,883.34 | $0.16 |
| 2025-06-09 | $7,159,331.43 | $159,943.82 | $0.16 |
| 2025-06-10 | $7,379,414.97 | $176,579.06 | $0.16 |
| 2025-06-11 | $7,786,766.25 | $221,649.81 | $0.17 |
| 2025-06-12 | $7,787,744.98 | $220,939.46 | $0.17 |
| 2025-06-13 | $7,270,956.36 | $163,981.00 | $0.16 |
| 2025-06-14 | $7,168,203.80 | $170,427.95 | $0.16 |
| 2025-06-15 | $6,964,985.71 | $176,335.78 | $0.15 |
| 2025-06-16 | $6,893,462.64 | $167,000.63 | $0.15 |
| 2025-06-17 | $6,977,923.84 | $182,406.38 | $0.15 |
| 2025-06-18 | $6,447,224.58 | $564,018.10 | $0.14 |
| 2025-06-19 | $6,319,399.43 | $457,630.11 | $0.14 |
| 2025-06-20 | $6,320,213.84 | $425,006.44 | $0.14 |
| 2025-06-21 | $6,033,222.39 | $459,201.16 | $0.13 |
| 2025-06-22 | $5,522,450.58 | $402,655.77 | $0.12 |
| 2025-06-23 | $5,333,954.81 | $411,022.87 | $0.12 |
| 2025-06-24 | $5,873,090.38 | $390,640.81 | $0.13 |
| 2025-06-25 | $5,739,327.15 | $405,537.76 | $0.13 |
| 2025-06-26 | $5,591,007.42 | $357,454.35 | $0.12 |
| 2025-06-27 | $5,632,515.31 | $389,373.69 | $0.12 |
| 2025-06-28 | $5,459,357.41 | $412,931.14 | $0.12 |
| 2025-06-29 | $5,621,043.04 | $423,198.54 | $0.12 |
| 2025-06-30 | $5,636,014.45 | $335,951.13 | $0.13 |
| 2025-07-01 | $5,683,451.18 | $345,959.33 | $0.13 |
| 2025-07-01 | $5,566,257.57 | $372,137.05 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
