N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $323,809,697.66 | $2,095,286.33 | $2.27 |
| 2024-07-02 | $302,440,543.95 | $181,542.03 | $2.12 |
| 2024-07-03 | $303,812,660.02 | $3,604,880.09 | $2.13 |
| 2024-07-04 | $294,171,288.44 | $2,354,832.38 | $2.06 |
| 2024-07-05 | $291,891,160.04 | $2,252,146.92 | $2.04 |
| 2024-07-06 | $264,009,420.47 | $1,339,905.74 | $1.85 |
| 2024-07-07 | $261,976,725.91 | $2,069.17 | $1.83 |
| 2024-07-08 | $262,936,425.70 | $2,367.19 | $1.85 |
| 2024-07-09 | $259,699,368.56 | $1,473,537.45 | $1.82 |
| 2024-07-10 | $262,959,615.38 | $2,255,533.97 | $1.84 |
| 2024-07-11 | $260,070,267.61 | $2,110,105.58 | $1.82 |
| 2024-07-12 | $257,115,482.21 | $1,540,309.07 | $1.80 |
| 2024-07-13 | $271,416,115.15 | $133,101.72 | $1.90 |
| 2024-07-14 | $271,083,952.24 | $78.94 | $1.90 |
| 2024-07-15 | $271,222,831.46 | $614.42 | $1.90 |
| 2024-07-16 | $286,314,887.89 | $3,281,337.56 | $2.00 |
| 2024-07-17 | $286,037,843.66 | $1,355,567.50 | $2.00 |
| 2024-07-18 | $282,041,139.42 | $1,141,153.79 | $1.97 |
| 2024-07-19 | $282,519,298.50 | $1,651,566.08 | $1.98 |
| 2024-07-20 | $287,585,693.70 | $1,597,357.34 | $2.00 |
| 2024-07-21 | $287,421,050.32 | $1,302,754.85 | $2.01 |
| 2024-07-22 | $286,461,654.79 | $1,327,835.37 | $2.01 |
| 2024-07-23 | $293,503,255.91 | $1,403,187.14 | $2.02 |
| 2024-07-24 | $295,116,943.19 | $840,098.31 | $2.02 |
| 2024-07-25 | $292,692,282.34 | $1,222,579.60 | $2.01 |
| 2024-07-26 | $290,258,541.58 | $1,235,801.82 | $1.98 |
| 2024-07-27 | $288,299,158.81 | $1,121,296.05 | $1.98 |
| 2024-07-28 | $287,831,482.21 | $1,106,850.81 | $1.98 |
| 2024-07-29 | $289,434,248.48 | $1,092,782.95 | $1.99 |
| 2024-07-30 | $292,646,726.34 | $1,281,648.26 | $2.01 |
| 2024-07-31 | $289,955,325.07 | $1,079,138.73 | $1.99 |
| 2024-08-01 | $286,202,705.58 | $1,041,460.94 | $1.97 |
| 2024-08-02 | $283,153,865.99 | $966,552.70 | $1.95 |
| 2024-08-03 | $281,044,472.65 | $956,107.65 | $1.93 |
| 2024-08-04 | $264,609,026.72 | $1,001,876.65 | $1.82 |
| 2024-08-05 | $260,781,198.96 | $770,847.76 | $1.79 |
| 2024-08-06 | $192,162,811.27 | $1,161,807.18 | $1.33 |
| 2024-08-07 | $193,879,282.71 | $907,075.00 | $1.33 |
| 2024-08-08 | $204,312,375.96 | $1,229,167.23 | $1.40 |
| 2024-08-09 | $213,151,900.14 | $1,472,760.64 | $1.47 |
| 2024-08-10 | $256,968,653.07 | $2,103,758.56 | $1.76 |
| 2024-08-11 | $256,134,956.11 | $1,888,048.30 | $1.76 |
| 2024-08-12 | $255,360,292.49 | $2,201,814.72 | $1.76 |
| 2024-08-13 | $253,784,720.64 | $1,965,312.24 | $1.74 |
| 2024-08-14 | $256,089,570.33 | $1,684,683.00 | $1.76 |
| 2024-08-15 | $257,623,928.15 | $1,764,793.14 | $1.77 |
| 2024-08-16 | $256,713,168.84 | $1,629,266.20 | $1.76 |
| 2024-08-17 | $252,514,602.91 | $1,490,298.82 | $1.74 |
| 2024-08-18 | $252,049,380.04 | $1,478,418.66 | $1.73 |
| 2024-08-19 | $250,046,626.80 | $1,330,795.60 | $1.73 |
| 2024-08-20 | $248,337,623.21 | $1,496,697.56 | $1.71 |
| 2024-08-21 | $245,965,789.45 | $1,262,202.32 | $1.69 |
| 2024-08-22 | $248,308,692.34 | $909,670.07 | $1.71 |
| 2024-08-23 | $254,114,765.88 | $1,857,872.46 | $1.75 |
| 2024-08-24 | $254,706,586.60 | $2,179,975.70 | $1.75 |
| 2024-08-25 | $258,851,008.40 | $2,158,694.36 | $1.78 |
| 2024-08-26 | $261,106,085.64 | $2,056,945.02 | $1.79 |
| 2024-08-27 | $258,358,329.33 | $2,085,866.99 | $1.77 |
| 2024-08-28 | $256,408,973.28 | $1,447,438.15 | $1.75 |
| 2024-08-29 | $254,275,987.79 | $1,749,307.65 | $1.75 |
| 2024-08-30 | $242,313,736.25 | $1,737,741.52 | $1.67 |
| 2024-08-31 | $223,415,158.97 | $1,584,617.81 | $1.54 |
| 2024-09-01 | $221,932,282.35 | $1,196,715.66 | $1.52 |
| 2024-09-02 | $214,409,324.77 | $1,014,335.14 | $1.47 |
| 2024-09-03 | $212,781,281.51 | $886,855.78 | $1.46 |
| 2024-09-04 | $209,530,513.23 | $766,467.86 | $1.44 |
| 2024-09-05 | $223,444,085.99 | $969,203.40 | $1.54 |
| 2024-09-06 | $238,908,013.30 | $2,161,279.51 | $1.64 |
| 2024-09-07 | $225,802,837.08 | $2,878,687.70 | $1.55 |
| 2024-09-08 | $235,472,677.02 | $2,227,591.81 | $1.62 |
| 2024-09-09 | $234,002,941.19 | $2,089,601.68 | $1.61 |
| 2024-09-10 | $233,189,840.00 | $2,148,852.59 | $1.60 |
| 2024-09-11 | $255,056,902.83 | $2,213,415.65 | $1.76 |
| 2024-09-12 | $253,887,862.48 | $1,630,163.84 | $1.74 |
| 2024-09-13 | $248,569,269.76 | $1,395,058.81 | $1.71 |
| 2024-09-14 | $278,272,635.58 | $1,945,101.30 | $1.91 |
| 2024-09-15 | $276,724,187.95 | $1,082,126.53 | $1.90 |
| 2024-09-16 | $283,422,978.69 | $243,792.61 | $1.95 |
| 2024-09-17 | $275,181,761.46 | $379,948.35 | $1.89 |
| 2024-09-18 | $278,115,721.18 | $851,589.01 | $1.91 |
| 2024-09-19 | $279,321,540.12 | $1,212,957.09 | $1.92 |
| 2024-09-20 | $258,376,468.89 | $2,953,837.83 | $1.78 |
| 2024-09-21 | $260,680,073.26 | $1,143,222.85 | $1.79 |
| 2024-09-22 | $258,474,136.99 | $1,153,130.19 | $1.78 |
| 2024-09-23 | $256,591,434.72 | $2,621,163.70 | $1.76 |
| 2024-09-24 | $248,797,202.04 | $1,729,852.93 | $1.69 |
| 2024-09-25 | $249,426,881.18 | $1,293,124.14 | $1.70 |
| 2024-09-26 | $261,357,149.80 | $1,596,001.24 | $1.78 |
| 2024-09-27 | $263,556,629.70 | $1,780,761.33 | $1.79 |
| 2024-09-28 | $283,836,205.56 | $1,310,745.04 | $1.93 |
| 2024-09-29 | $290,937,119.18 | $687,114.25 | $1.98 |
| 2024-09-30 | $272,830,828.18 | $1,088,487.20 | $1.86 |
| 2024-10-01 | $265,117,437.03 | $814,241.36 | $1.81 |
| 2024-10-02 | $219,923,754.39 | $2,302,549.79 | $1.49 |
| 2024-10-03 | $219,706,172.63 | $81,529.03 | $1.49 |
| 2024-10-04 | $217,132,083.61 | $289,685.69 | $1.48 |
| 2024-10-05 | $213,165,834.80 | $568,598.76 | $1.46 |
| 2024-10-06 | $211,072,519.27 | $451,775.44 | $1.44 |
| 2024-10-07 | $209,333,123.29 | $402,553.04 | $1.43 |
| 2024-10-08 | $204,822,383.16 | $226,850.55 | $1.39 |
| 2024-10-09 | $188,382,901.92 | $378,751.52 | $1.28 |
| 2024-10-10 | $166,904,264.43 | $435,562.33 | $1.14 |
| 2024-10-11 | $153,379,004.58 | $39,794.02 | $1.04 |
| 2024-10-12 | $158,809,356.25 | $75,512.96 | $1.06 |
| 2024-10-13 | $165,237,333.78 | $96,884.95 | $1.11 |
| 2024-10-14 | $156,097,801.42 | $101,032.09 | $1.04 |
| 2024-10-15 | $166,664,602.52 | $105,274.84 | $1.11 |
| 2024-10-16 | $145,297,598.24 | $340,173.50 | $0.97 |
| 2024-10-17 | $107,280,080.54 | $320,760.96 | $0.72 |
| 2024-10-18 | $108,096,581.47 | $81,551.88 | $0.72 |
| 2024-10-19 | $107,136,632.15 | $101,725.83 | $0.70 |
| 2024-10-20 | $105,898,468.55 | $76,646.84 | $0.71 |
| 2024-10-21 | $105,893,149.84 | $69,281.56 | $0.71 |
| 2024-10-22 | $105,019,901.31 | $67,094.60 | $0.70 |
| 2024-10-23 | $98,168,146.66 | $193,888.86 | $0.66 |
| 2024-10-24 | $123,062,410.07 | $105,796.81 | $0.82 |
| 2024-10-25 | $111,090,673.64 | $60,620.76 | $0.74 |
| 2024-10-26 | $120,334,964.15 | $68,249.17 | $0.80 |
| 2024-10-27 | $120,446,770.24 | $51,316.07 | $0.81 |
| 2024-10-28 | $107,370,447.04 | $68,822.10 | $0.72 |
| 2024-10-29 | $115,340,817.49 | $57,815.66 | $0.77 |
| 2024-10-30 | $117,211,985.89 | $92,325.28 | $0.78 |
| 2024-10-31 | $114,449,581.82 | $57,174.08 | $0.76 |
| 2024-11-01 | $125,544,598.31 | $49,385.64 | $0.84 |
| 2024-11-02 | $101,854,474.14 | $114,838.99 | $0.68 |
| 2024-11-03 | $108,045,048.39 | $52,633.20 | $0.72 |
| 2024-11-04 | $89,287,628.60 | $41,006.62 | $0.60 |
| 2024-11-05 | $93,147,507.04 | $53,536.93 | $0.62 |
| 2024-11-06 | $87,290,526.21 | $48,259.76 | $0.58 |
| 2024-11-07 | $92,971,754.58 | $60,765.39 | $0.62 |
| 2024-11-08 | $103,641,684.67 | $104,821.37 | $0.70 |
| 2024-11-09 | $90,748,649.30 | $69,153.26 | $0.61 |
| 2024-11-10 | $86,575,394.97 | $57,149.06 | $0.58 |
| 2024-11-11 | $86,108,655.39 | $80,889.83 | $0.58 |
| 2024-11-12 | $94,626,444.10 | $72,620.39 | $0.63 |
| 2024-11-13 | $116,629,669.01 | $515,916.16 | $0.78 |
| 2024-11-14 | $101,803,360.24 | $77,542.09 | $0.68 |
| 2024-11-15 | $111,050,357.76 | $92,520.14 | $0.74 |
| 2024-11-16 | $110,840,246.57 | $225,226.39 | $0.74 |
| 2024-11-17 | $118,537,055.85 | $67,375.02 | $0.79 |
| 2024-11-18 | $100,066,851.93 | $94,150.15 | $0.67 |
| 2024-11-19 | $121,866,926.02 | $104,963.70 | $0.81 |
| 2024-11-20 | $117,009,136.25 | $57,239.17 | $0.78 |
| 2024-11-21 | $116,985,799.13 | $89,078.05 | $0.78 |
| 2024-11-22 | $131,460,934.24 | $127,327.92 | $0.88 |
| 2024-11-23 | $124,105,418.99 | $71,681.55 | $0.83 |
| 2024-11-24 | $145,007,672.12 | $393,299.55 | $0.97 |
| 2024-11-25 | $140,772,156.97 | $84,804.98 | $0.94 |
| 2024-11-26 | $140,959,982.28 | $84,077.43 | $0.94 |
| 2024-11-27 | $124,118,921.79 | $76,830.27 | $0.83 |
| 2024-11-28 | $136,116,838.17 | $158,117.42 | $0.91 |
| 2024-11-29 | $119,453,574.54 | $64,604.49 | $0.80 |
| 2024-11-30 | $142,651,744.43 | $68,250.00 | $0.95 |
| 2024-12-01 | $112,205,488.51 | $97,839.50 | $0.75 |
| 2024-12-02 | $146,440,768.87 | $166,074.45 | $0.98 |
| 2024-12-03 | $151,105,230.75 | $93,995.26 | $1.01 |
| 2024-12-04 | $127,140,071.62 | $58,328.85 | $0.85 |
| 2024-12-05 | $126,206,554.08 | $59,947.79 | $0.84 |
| 2024-12-06 | $148,825,004.67 | $63,423.21 | $1.00 |
| 2024-12-07 | $148,699,142.39 | $75,711.60 | $1.00 |
| 2024-12-08 | $134,989,663.31 | $71,819.73 | $0.90 |
| 2024-12-09 | $150,685,705.74 | $110,659.53 | $1.01 |
| 2024-12-10 | $167,055,708.66 | $107,878.43 | $1.12 |
| 2024-12-11 | $169,885,598.35 | $99,253.85 | $1.14 |
| 2024-12-12 | $153,007,669.34 | $60,901.96 | $1.02 |
| 2024-12-13 | $153,442,383.04 | $63,445.71 | $1.03 |
| 2024-12-14 | $149,075,633.98 | $94,141.86 | $1.00 |
| 2024-12-15 | $143,906,490.82 | $36,322.65 | $1.00 |
| 2024-12-16 | $145,796,366.15 | $110,460.22 | $0.97 |
| 2024-12-17 | $165,190,204.89 | $131,311.01 | $1.10 |
| 2024-12-18 | $170,261,356.52 | $137,590.81 | $1.14 |
| 2024-12-19 | $164,955,336.89 | $126,560.69 | $1.10 |
| 2024-12-20 | $173,052,010.05 | $130,141.39 | $1.15 |
| 2024-12-21 | $163,464,544.06 | $134,989.34 | $1.09 |
| 2024-12-22 | $175,311,859.96 | $105,999.64 | $1.16 |
| 2024-12-23 | $161,957,210.80 | $126,121.29 | $1.08 |
| 2024-12-24 | $159,997,455.58 | $139,000.39 | $1.06 |
| 2024-12-25 | $168,617,265.84 | $147,059.14 | $1.12 |
| 2024-12-26 | $162,413,742.81 | $212,236.14 | $1.08 |
| 2024-12-27 | $156,291,443.01 | $108,943.23 | $1.04 |
| 2024-12-28 | $217,248,945.84 | $1,144,861.50 | $1.44 |
| 2024-12-29 | $214,913,626.98 | $138,472.65 | $1.43 |
| 2024-12-30 | $218,536,783.19 | $168,586.04 | $1.45 |
| 2024-12-31 | $211,203,777.68 | $134,515.19 | $1.40 |
| 2025-01-01 | $227,661,618.45 | $710,099.94 | $1.51 |
| 2025-01-02 | $227,569,194.58 | $191,085.89 | $1.51 |
| 2025-01-03 | $218,058,852.60 | $185,180.83 | $1.45 |
| 2025-01-04 | $218,703,906.69 | $145,313.30 | $1.45 |
| 2025-01-05 | $213,029,958.54 | $190,148.49 | $1.42 |
| 2025-01-06 | $212,034,012.21 | $148,536.24 | $1.41 |
| 2025-01-07 | $208,478,387.98 | $117,203.14 | $1.37 |
| 2025-01-08 | $207,466,061.00 | $141,787.24 | $1.37 |
| 2025-01-09 | $200,707,108.16 | $167,732.04 | $1.32 |
| 2025-01-10 | $202,093,404.25 | $177,939.72 | $1.33 |
| 2025-01-11 | $199,493,946.07 | $148,295.57 | $1.31 |
| 2025-01-12 | $199,324,897.25 | $196,342.06 | $1.31 |
| 2025-01-13 | $195,975,592.64 | $233,768.58 | $1.29 |
| 2025-01-14 | $198,904,277.58 | $194,230.12 | $1.26 |
| 2025-01-15 | $190,128,386.64 | $157,091.54 | $1.25 |
| 2025-01-16 | $201,555,934.12 | $149,190.41 | $1.33 |
| 2025-01-17 | $204,969,525.17 | $162,864.17 | $1.35 |
| 2025-01-18 | $197,989,564.29 | $158,646.80 | $1.30 |
| 2025-01-19 | $189,390,112.94 | $182,375.32 | $1.24 |
| 2025-01-20 | $190,897,415.53 | $205,820.49 | $1.29 |
| 2025-01-21 | $179,230,683.94 | $249,931.76 | $1.19 |
| 2025-01-22 | $170,704,679.50 | $204,390.01 | $1.12 |
| 2025-01-23 | $162,889,574.34 | $188,201.98 | $1.07 |
| 2025-01-24 | $162,167,053.23 | $81,290.75 | $1.07 |
| 2025-01-25 | $158,163,138.34 | $119,896.70 | $1.04 |
| 2025-01-26 | $153,857,792.83 | $121,231.84 | $1.01 |
| 2025-01-27 | $155,598,687.50 | $128,221.37 | $1.02 |
| 2025-01-28 | $157,000,268.46 | $74,505.12 | $1.03 |
| 2025-01-29 | $160,421,047.69 | $125,287.80 | $1.06 |
| 2025-01-30 | $160,905,135.00 | $124,542.88 | $1.05 |
| 2025-01-31 | $160,716,753.27 | $124,287.86 | $1.05 |
| 2025-02-01 | $130,951,939.92 | $275,384.25 | $0.85 |
| 2025-02-02 | $152,684,578.55 | $196,965.50 | $0.99 |
| 2025-02-03 | $156,096,123.30 | $71,905.76 | $1.02 |
| 2025-02-04 | $161,207,123.23 | $341,034.11 | $1.05 |
| 2025-02-05 | $155,698,213.90 | $131,933.13 | $1.02 |
| 2025-02-06 | $153,041,812.48 | $124,694.10 | $0.98 |
| 2025-02-07 | $151,836,495.32 | $110,987.69 | $0.98 |
| 2025-02-08 | $153,697,523.78 | $131,959.67 | $0.99 |
| 2025-02-09 | $146,596,888.38 | $138,550.19 | $0.95 |
| 2025-02-10 | $157,614,958.46 | $177,967.28 | $1.02 |
| 2025-02-11 | $157,931,309.70 | $132,172.83 | $0.99 |
| 2025-02-12 | $157,864,216.01 | $125,064.31 | $1.02 |
| 2025-02-13 | $139,915,195.44 | $109,234.13 | $0.88 |
| 2025-02-14 | $154,650,433.67 | $142,547.81 | $1.00 |
| 2025-02-15 | $159,140,838.21 | $158,000.51 | $1.03 |
| 2025-02-16 | $155,975,503.91 | $153,747.63 | $1.01 |
| 2025-02-17 | $154,807,764.83 | $116,484.91 | $1.00 |
| 2025-02-18 | $154,425,177.92 | $111,751.09 | $1.00 |
| 2025-02-19 | $159,423,917.99 | $135,068.21 | $1.03 |
| 2025-02-20 | $152,899,563.75 | $113,563.57 | $0.99 |
| 2025-02-21 | $159,772,072.92 | $121,376.31 | $1.03 |
| 2025-02-22 | $151,848,163.05 | $109,262.35 | $0.98 |
| 2025-02-23 | $158,228,518.97 | $124,436.48 | $1.02 |
| 2025-02-24 | $143,091,308.89 | $141,816.28 | $0.93 |
| 2025-02-25 | $147,442,530.27 | $96,887.83 | $0.95 |
| 2025-02-26 | $146,504,247.58 | $112,690.89 | $0.95 |
| 2025-02-27 | $144,193,647.87 | $105,221.69 | $0.93 |
| 2025-02-28 | $137,746,703.93 | $104,770.19 | $0.89 |
| 2025-03-01 | $143,085,003.37 | $90,281.59 | $0.93 |
| 2025-03-02 | $133,800,039.20 | $66,626.14 | $0.87 |
| 2025-03-03 | $139,866,628.63 | $100,865.94 | $0.87 |
| 2025-03-04 | $140,513,102.57 | $103,392.34 | $0.90 |
| 2025-03-05 | $138,455,924.00 | $103,834.21 | $0.89 |
| 2025-03-06 | $138,238,707.17 | $102,512.91 | $0.88 |
| 2025-03-07 | $129,427,075.06 | $95,121.66 | $0.83 |
| 2025-03-08 | $132,116,621.54 | $91,243.75 | $0.85 |
| 2025-03-09 | $129,629,146.47 | $96,981.27 | $0.83 |
| 2025-03-10 | $122,365,910.37 | $92,138.12 | $0.79 |
| 2025-03-11 | $121,783,400.74 | $103,138.04 | $0.78 |
| 2025-03-12 | $116,365,692.38 | $83,530.19 | $0.75 |
| 2025-03-13 | $122,005,385.99 | $87,382.08 | $0.78 |
| 2025-03-14 | $111,491,638.01 | $112,994.00 | $0.71 |
| 2025-03-15 | $114,384,104.73 | $85,616.66 | $0.73 |
| 2025-03-16 | $113,856,225.20 | $92,689.47 | $0.73 |
| 2025-03-17 | $108,635,457.69 | $82,701.28 | $0.70 |
| 2025-03-18 | $106,965,383.14 | $76,811.91 | $0.69 |
| 2025-03-19 | $106,959,714.79 | $79,348.76 | $0.69 |
| 2025-03-20 | $111,425,727.26 | $89,234.26 | $0.72 |
| 2025-03-21 | $107,656,620.85 | $47,400.58 | $0.69 |
| 2025-03-22 | $108,871,425.49 | $81,218.05 | $0.70 |
| 2025-03-23 | $106,616,578.31 | $107,496.75 | $0.68 |
| 2025-03-24 | $106,862,507.51 | $81,109.54 | $0.69 |
| 2025-03-25 | $103,011,031.70 | $44,158.23 | $0.66 |
| 2025-03-26 | $101,707,228.67 | $51,567.39 | $0.65 |
| 2025-03-27 | $82,216,870.52 | $173,456.87 | $0.52 |
| 2025-03-28 | $53,099,447.87 | $219,964.08 | $0.34 |
| 2025-03-29 | $46,339,977.28 | $67,171.94 | $0.29 |
| 2025-03-30 | $92,939,764.02 | $124,452.97 | $0.59 |
| 2025-03-31 | $80,789,469.99 | $35,075.30 | $0.51 |
| 2025-04-01 | $88,690,194.29 | $34,028.48 | $0.56 |
| 2025-04-02 | $78,235,814.31 | $32,047.25 | $0.50 |
| 2025-04-03 | $77,903,194.29 | $33,150.03 | $0.49 |
| 2025-04-04 | $86,811,963.43 | $38,046.40 | $0.55 |
| 2025-04-05 | $77,026,295.80 | $27,393.71 | $0.48 |
| 2025-04-06 | $68,061,149.39 | $37,042.70 | $0.43 |
| 2025-04-07 | $61,625,691.84 | $43,010.93 | $0.39 |
| 2025-04-08 | $68,608,619.03 | $30,540.66 | $0.43 |
| 2025-04-09 | $56,118,059.68 | $100,718.57 | $0.35 |
| 2025-04-10 | $50,322,488.24 | $56,195.69 | $0.32 |
| 2025-04-11 | $49,914,924.03 | $50,506.69 | $0.31 |
| 2025-04-12 | $50,181,412.85 | $28,623.53 | $0.32 |
| 2025-04-13 | $42,352,193.84 | $49,474.89 | $0.27 |
| 2025-04-14 | $40,031,113.70 | $58,284.94 | $0.26 |
| 2025-04-15 | $39,073,581.91 | $53,855.66 | $0.25 |
| 2025-04-16 | $37,938,488.09 | $46,058.72 | $0.24 |
| 2025-04-17 | $39,977,539.20 | $44,662.72 | $0.25 |
| 2025-04-18 | $35,718,671.91 | $52,307.05 | $0.22 |
| 2025-04-19 | $33,815,370.13 | $45,436.88 | $0.21 |
| 2025-04-20 | $32,988,128.37 | $43,637.36 | $0.21 |
| 2025-04-21 | $35,042,428.40 | $44,738.75 | $0.22 |
| 2025-04-22 | $33,628,690.20 | $47,397.35 | $0.21 |
| 2025-04-23 | $31,269,525.16 | $56,365.62 | $0.20 |
| 2025-04-24 | $10,296,163.69 | $180,602.29 | $0.06 |
| 2025-04-25 | $11,428,786.29 | $13,352.65 | $0.07 |
| 2025-04-26 | $13,262,194.78 | $27,587.16 | $0.08 |
| 2025-04-27 | $13,528,132.87 | $40,549.57 | $0.09 |
| 2025-04-28 | $13,670,325.19 | $41,032.57 | $0.09 |
| 2025-04-29 | $12,160,608.53 | $33,435.65 | $0.08 |
| 2025-04-30 | $13,521,208.51 | $39,821.93 | $0.09 |
| 2025-05-01 | $12,482,128.88 | $41,518.18 | $0.08 |
| 2025-05-02 | $18,420,666.49 | $63,412.66 | $0.12 |
| 2025-05-03 | $10,016,050.75 | $188,575.25 | $0.06 |
| 2025-05-04 | $12,050,493.83 | $53,630.88 | $0.08 |
| 2025-05-05 | $11,266,246.33 | $43,676.23 | $0.07 |
| 2025-05-06 | $14,201,107.86 | $63,508.38 | $0.09 |
| 2025-05-07 | $13,214,485.42 | $74,243.58 | $0.08 |
| 2025-05-08 | $14,426,717.82 | $50,944.58 | $0.09 |
| 2025-05-09 | $19,283,666.43 | $64,963.68 | $0.12 |
| 2025-05-10 | $20,446,387.23 | $65,265.82 | $0.13 |
| 2025-05-11 | $18,402,591.74 | $50,174.47 | $0.11 |
| 2025-05-12 | $20,217,665.74 | $57,087.20 | $0.13 |
| 2025-05-13 | $22,910,830.45 | $54,034.59 | $0.14 |
| 2025-05-14 | $20,166,563.56 | $55,069.80 | $0.13 |
| 2025-05-15 | $22,752,902.58 | $67,040.84 | $0.14 |
| 2025-05-16 | $24,106,427.29 | $59,636.92 | $0.15 |
| 2025-05-17 | $24,080,854.39 | $51,030.15 | $0.15 |
| 2025-05-18 | $26,647,304.86 | $55,392.50 | $0.17 |
| 2025-05-19 | $23,384,651.00 | $55,556.87 | $0.15 |
| 2025-05-20 | $22,712,654.50 | $46,527.12 | $0.14 |
| 2025-05-21 | $25,752,554.76 | $53,952.40 | $0.16 |
| 2025-05-22 | $31,545,824.41 | $112,863.49 | $0.20 |
| 2025-05-23 | $34,694,057.11 | $55,362.42 | $0.22 |
| 2025-05-24 | $30,500,092.19 | $55,604.18 | $0.19 |
| 2025-05-25 | $33,745,833.45 | $54,699.98 | $0.21 |
| 2025-05-26 | $33,508,196.20 | $62,220.27 | $0.21 |
| 2025-05-27 | $29,510,689.64 | $51,319.81 | $0.18 |
| 2025-05-28 | $29,161,544.45 | $49,988.69 | $0.18 |
| 2025-05-29 | $33,069,324.14 | $55,487.82 | $0.21 |
| 2025-05-30 | $32,739,962.87 | $58,630.44 | $0.20 |
| 2025-05-31 | $27,150,031.33 | $51,291.00 | $0.17 |
| 2025-06-01 | $27,177,561.90 | $51,547.12 | $0.17 |
| 2025-06-02 | $26,719,412.55 | $48,977.58 | $0.17 |
| 2025-06-03 | $27,633,840.59 | $49,801.23 | $0.17 |
| 2025-06-04 | $31,352,473.45 | $58,132.82 | $0.19 |
| 2025-06-05 | $28,033,614.13 | $57,472.87 | $0.17 |
| 2025-06-06 | $30,717,965.27 | $226,506.11 | $0.19 |
| 2025-06-07 | $27,969,482.06 | $48,503.39 | $0.17 |
| 2025-06-08 | $28,132,918.00 | $47,102.49 | $0.17 |
| 2025-06-09 | $31,946,240.68 | $56,573.51 | $0.20 |
| 2025-06-10 | $27,810,826.75 | $51,399.39 | $0.17 |
| 2025-06-11 | $47,655,131.05 | $291,995.40 | $0.29 |
| 2025-06-12 | $51,748,907.97 | $69,386.23 | $0.32 |
| 2025-06-13 | $45,402,273.80 | $49,861.31 | $0.28 |
| 2025-06-14 | $44,651,160.53 | $55,413.42 | $0.28 |
| 2025-06-15 | $45,266,099.63 | $72,384.00 | $0.28 |
| 2025-06-16 | $41,951,296.23 | $59,510.91 | $0.26 |
| 2025-06-17 | $39,222,314.08 | $73,917.69 | $0.24 |
| 2025-06-18 | $32,104,170.41 | $68,065.34 | $0.20 |
| 2025-06-19 | $32,198,215.07 | $53,159.65 | $0.20 |
| 2025-06-20 | $39,413,970.23 | $102,373.04 | $0.24 |
| 2025-06-21 | $38,123,422.87 | $5,717.01 | $0.24 |
| 2025-06-22 | $34,748,379.99 | $52,095.21 | $0.21 |
| 2025-06-23 | $34,490,489.76 | $42,594.49 | $0.21 |
| 2025-06-24 | $39,576,520.67 | $49,952.00 | $0.24 |
| 2025-06-25 | $47,116,159.02 | $46,444.31 | $0.29 |
| 2025-06-26 | $53,215,670.25 | $152,582.82 | $0.33 |
| 2025-06-27 | $53,692,370.52 | $60,772.69 | $0.33 |
| 2025-06-28 | $54,688,170.76 | $51,932.70 | $0.34 |
| 2025-06-29 | $63,779,012.01 | $81,433.63 | $0.39 |
| 2025-06-30 | $70,583,731.61 | $202,153.78 | $0.44 |
| 2025-06-30 | $67,877,022.58 | $190,797.41 | $0.42 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
