Loky by Virtuals LOKY #2949
$0.002334 1.65% (1d)
Market Overview
Loky by Virtuals current market price is $0.002334 with a 24 hour trading volume of $26,727. The total available supply of Loky by Virtuals is 1.00B LOKY with a maximum supply of 1.00B LOKY. It has secured Rank 2949 in the cryptocurrency market with a marketcap of $2,155.63K. The LOKY price is 3.69% up in the last one hour.
The high price of the Loky by Virtuals is $0.002667 and low price is $0.002251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loky by Virtuals Rank
2949
Loky by Virtuals Price
$0.002334
Market Cap
$2,155.63K 2.2%
Fully Diluted Valuation
$2,324.22K
Trading Volume(24h)
$26,727
Circulating Supply
0.92B LOKY
Total Supply
1.00B LOKY
Max Supply
1.00B LOKY
High(24h)
$0.002667
Low(24h)
$0.002251
All-time High
$0.0115 79.9%
02 Jan 2025
All-time Low
$0.00038310 504.95%
11 Mar 2025
Cryptocurrency Loky by Virtuals Calculator
Want to convert more cryptocurrencies?
Loky by Virtuals Price Chart
1h
3.69%
24h
1.65%
7d
21.2%
14d
9.07%
30d
35.58%
60d
0.11%
200d
55.88%
1y
0%
Loky by Virtuals Historical Data
Historical data of Loky by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $378,811.18 | $0.00 |
| 2024-12-19 | $0.00 | $379,257.40 | $0.00 |
| 2024-12-20 | $1,971,545.02 | $178,385.74 | $0.00 |
| 2024-12-21 | $4,266,302.45 | $219,310.02 | $0.00 |
| 2024-12-22 | $2,897,443.25 | $230,145.67 | $0.00 |
| 2024-12-23 | $2,686,314.12 | $108,244.34 | $0.00 |
| 2024-12-24 | $3,769,102.40 | $306,960.89 | $0.00 |
| 2024-12-25 | $4,486,231.25 | $550,315.32 | $0.01 |
| 2024-12-26 | $4,436,962.82 | $261,029.83 | $0.00 |
| 2024-12-27 | $5,699,775.09 | $502,895.02 | $0.01 |
| 2024-12-28 | $6,074,847.59 | $699,259.84 | $0.01 |
| 2024-12-29 | $7,907,655.16 | $1,026,939.39 | $0.01 |
| 2024-12-30 | $7,542,596.21 | $813,009.54 | $0.01 |
| 2024-12-31 | $4,899,639.93 | $788,247.11 | $0.01 |
| 2025-01-01 | $4,919,942.95 | $865,301.40 | $0.01 |
| 2025-01-02 | $6,950,528.10 | $730,981.34 | $0.01 |
| 2025-01-03 | $5,970,325.89 | $964,544.40 | $0.01 |
| 2025-01-04 | $6,284,395.77 | $576,617.81 | $0.01 |
| 2025-01-05 | $5,251,994.79 | $377,304.17 | $0.01 |
| 2025-01-06 | $3,911,219.36 | $423,234.81 | $0.00 |
| 2025-01-07 | $4,994,177.22 | $662,871.78 | $0.01 |
| 2025-01-08 | $4,183,943.28 | $440,786.50 | $0.00 |
| 2025-01-09 | $4,416,214.15 | $238,158.61 | $0.00 |
| 2025-01-10 | $3,442,521.15 | $136,136.75 | $0.00 |
| 2025-01-11 | $3,958,492.83 | $142,628.69 | $0.00 |
| 2025-01-12 | $3,434,955.02 | $154,677.71 | $0.00 |
| 2025-01-13 | $3,032,302.13 | $91,739.51 | $0.00 |
| 2025-01-14 | $2,715,423.72 | $156,047.03 | $0.00 |
| 2025-01-15 | $3,375,725.41 | $215,143.33 | $0.00 |
| 2025-01-16 | $4,461,193.18 | $653,070.34 | $0.00 |
| 2025-01-17 | $4,221,797.48 | $259,759.76 | $0.00 |
| 2025-01-18 | $3,369,591.71 | $219,103.91 | $0.00 |
| 2025-01-19 | $2,568,633.26 | $117,161.15 | $0.00 |
| 2025-01-20 | $2,111,658.25 | $121,308.38 | $0.00 |
| 2025-01-21 | $2,547,740.59 | $92,064.78 | $0.00 |
| 2025-01-22 | $3,145,737.70 | $123,933.40 | $0.00 |
| 2025-01-23 | $2,646,751.98 | $131,636.67 | $0.00 |
| 2025-01-24 | $2,438,272.34 | $153,636.10 | $0.00 |
| 2025-01-25 | $2,197,635.34 | $61,191.77 | $0.00 |
| 2025-01-26 | $1,976,232.12 | $60,071.54 | $0.00 |
| 2025-01-27 | $1,525,914.20 | $56,913.84 | $0.00 |
| 2025-01-28 | $1,660,220.81 | $93,821.75 | $0.00 |
| 2025-01-29 | $1,506,904.91 | $121,329.68 | $0.00 |
| 2025-01-30 | $1,591,508.88 | $133,356.09 | $0.00 |
| 2025-01-31 | $1,551,825.35 | $76,126.22 | $0.00 |
| 2025-02-01 | $1,584,236.92 | $44,256.33 | $0.00 |
| 2025-02-02 | $1,150,922.22 | $36,692.58 | $0.00 |
| 2025-02-03 | $959,727.95 | $46,131.27 | $0.00 |
| 2025-02-04 | $1,715,962.44 | $67,973.81 | $0.00 |
| 2025-02-05 | $1,339,740.99 | $46,453.24 | $0.00 |
| 2025-02-06 | $1,087,917.29 | $32,263.65 | $0.00 |
| 2025-02-07 | $1,056,292.84 | $31,605.94 | $0.00 |
| 2025-02-08 | $1,023,420.40 | $18,325.34 | $0.00 |
| 2025-02-09 | $945,679.29 | $31,378.67 | $0.00 |
| 2025-02-10 | $758,760.28 | $12,825.34 | $0.00 |
| 2025-02-11 | $802,539.44 | $24,948.48 | $0.00 |
| 2025-02-12 | $845,599.20 | $36,123.29 | $0.00 |
| 2025-02-13 | $850,195.43 | $7,546.73 | $0.00 |
| 2025-02-14 | $674,759.07 | $24,806.38 | $0.00 |
| 2025-02-15 | $942,335.01 | $26,060.51 | $0.00 |
| 2025-02-16 | $847,094.54 | $3,787.30 | $0.00 |
| 2025-02-17 | $759,238.13 | $6,098.49 | $0.00 |
| 2025-02-18 | $690,551.79 | $3,111.92 | $0.00 |
| 2025-02-19 | $580,841.26 | $9,982.12 | $0.00 |
| 2025-02-20 | $620,951.04 | $15,028.70 | $0.00 |
| 2025-02-21 | $732,010.65 | $15,789.25 | $0.00 |
| 2025-02-22 | $648,285.82 | $15,736.85 | $0.00 |
| 2025-02-23 | $759,857.91 | $4,171.93 | $0.00 |
| 2025-02-24 | $694,137.30 | $6,732.39 | $0.00 |
| 2025-02-25 | $566,350.91 | $7,139.04 | $0.00 |
| 2025-02-26 | $570,532.38 | $7,756.66 | $0.00 |
| 2025-02-27 | $638,624.43 | $3,065.10 | $0.00 |
| 2025-02-28 | $583,609.58 | $7,700.26 | $0.00 |
| 2025-03-01 | $601,752.94 | $3,962.44 | $0.00 |
| 2025-03-02 | $652,961.80 | $9,489.69 | $0.00 |
| 2025-03-03 | $748,498.87 | $21,726.74 | $0.00 |
| 2025-03-04 | $566,245.00 | $3,682.12 | $0.00 |
| 2025-03-05 | $604,074.07 | $12,259.35 | $0.00 |
| 2025-03-06 | $627,536.71 | $11,685.39 | $0.00 |
| 2025-03-07 | $600,224.28 | $2,549.22 | $0.00 |
| 2025-03-08 | $519,934.82 | $4,377.89 | $0.00 |
| 2025-03-09 | $532,265.23 | $2,088.94 | $0.00 |
| 2025-03-10 | $413,902.79 | $4,228.73 | $0.00 |
| 2025-03-11 | $374,797.89 | $6,828.02 | $0.00 |
| 2025-03-12 | $394,082.81 | $2,021.90 | $0.00 |
| 2025-03-13 | $424,214.68 | $1,697.37 | $0.00 |
| 2025-03-14 | $391,012.72 | $3,649.25 | $0.00 |
| 2025-03-15 | $459,035.50 | $1,431.94 | $0.00 |
| 2025-03-16 | $517,844.69 | $6,303.07 | $0.00 |
| 2025-03-17 | $508,969.93 | $1,181.41 | $0.00 |
| 2025-03-18 | $514,760.49 | $1,282.93 | $0.00 |
| 2025-03-19 | $460,215.00 | $5,437.04 | $0.00 |
| 2025-03-20 | $540,530.96 | $7,752.47 | $0.00 |
| 2025-03-21 | $514,569.00 | $1,466.79 | $0.00 |
| 2025-03-22 | $552,485.01 | $5,630.05 | $0.00 |
| 2025-03-23 | $570,768.82 | $4,248.03 | $0.00 |
| 2025-03-24 | $591,285.72 | $4,851.05 | $0.00 |
| 2025-03-25 | $672,128.56 | $25,179.93 | $0.00 |
| 2025-03-26 | $921,249.60 | $17,579.84 | $0.00 |
| 2025-03-27 | $881,435.05 | $20,401.29 | $0.00 |
| 2025-03-28 | $852,655.65 | $14,994.11 | $0.00 |
| 2025-03-29 | $663,604.62 | $15,731.07 | $0.00 |
| 2025-03-30 | $618,422.27 | $2,140.51 | $0.00 |
| 2025-03-31 | $587,754.19 | $2,871.27 | $0.00 |
| 2025-04-01 | $555,648.30 | $522.20 | $0.00 |
| 2025-04-02 | $601,877.26 | $5,045.30 | $0.00 |
| 2025-04-03 | $555,452.31 | $2,774.17 | $0.00 |
| 2025-04-04 | $541,679.80 | $2,700.53 | $0.00 |
| 2025-04-05 | $530,742.83 | $385.91 | $0.00 |
| 2025-04-06 | $525,125.41 | $1,780.94 | $0.00 |
| 2025-04-07 | $454,089.47 | $762.62 | $0.00 |
| 2025-04-08 | $435,761.48 | $11,383.86 | $0.00 |
| 2025-04-09 | $399,631.28 | $151.50 | $0.00 |
| 2025-04-10 | $489,253.85 | $3,587.35 | $0.00 |
| 2025-04-11 | $449,363.23 | $10,018.75 | $0.00 |
| 2025-04-12 | $602,573.42 | $10,670.44 | $0.00 |
| 2025-04-13 | $883,601.06 | $25,696.20 | $0.00 |
| 2025-04-14 | $617,581.54 | $10,609.36 | $0.00 |
| 2025-04-15 | $772,513.22 | $14,654.70 | $0.00 |
| 2025-04-16 | $731,384.49 | $16,595.88 | $0.00 |
| 2025-04-17 | $750,920.69 | $9,595.14 | $0.00 |
| 2025-04-18 | $706,898.40 | $3,727.98 | $0.00 |
| 2025-04-19 | $767,495.74 | $11,989.33 | $0.00 |
| 2025-04-20 | $733,570.12 | $2,426.25 | $0.00 |
| 2025-04-21 | $749,652.80 | $7,068.34 | $0.00 |
| 2025-04-22 | $661,656.74 | $12,536.40 | $0.00 |
| 2025-04-23 | $923,100.17 | $9,495.76 | $0.00 |
| 2025-04-24 | $806,089.57 | $35,661.60 | $0.00 |
| 2025-04-25 | $818,727.94 | $2,891.06 | $0.00 |
| 2025-04-26 | $1,001,460.31 | $30,497.79 | $0.00 |
| 2025-04-27 | $1,187,173.34 | $28,596.05 | $0.00 |
| 2025-04-28 | $1,131,631.89 | $25,279.76 | $0.00 |
| 2025-04-29 | $1,833,846.09 | $81,476.19 | $0.00 |
| 2025-04-30 | $1,502,739.70 | $64,324.17 | $0.00 |
| 2025-05-01 | $2,253,813.13 | $79,969.37 | $0.00 |
| 2025-05-02 | $2,184,287.03 | $85,924.07 | $0.00 |
| 2025-05-03 | $2,253,001.16 | $46,780.43 | $0.00 |
| 2025-05-04 | $2,054,766.53 | $71,037.80 | $0.00 |
| 2025-05-05 | $1,827,075.58 | $50,361.43 | $0.00 |
| 2025-05-06 | $1,809,258.52 | $18,856.16 | $0.00 |
| 2025-05-07 | $1,652,797.87 | $32,656.60 | $0.00 |
| 2025-05-08 | $1,598,431.78 | $21,918.12 | $0.00 |
| 2025-05-09 | $2,936,822.08 | $217,788.15 | $0.00 |
| 2025-05-10 | $2,236,323.01 | $135,077.25 | $0.00 |
| 2025-05-11 | $2,153,319.82 | $72,574.10 | $0.00 |
| 2025-05-12 | $1,892,939.68 | $54,628.88 | $0.00 |
| 2025-05-13 | $1,996,437.21 | $68,712.42 | $0.00 |
| 2025-05-14 | $2,018,774.70 | $74,505.96 | $0.00 |
| 2025-05-15 | $1,863,620.46 | $41,686.88 | $0.00 |
| 2025-05-16 | $1,491,926.63 | $61,866.76 | $0.00 |
| 2025-05-17 | $1,411,463.34 | $36,017.02 | $0.00 |
| 2025-05-18 | $1,241,110.33 | $50,661.17 | $0.00 |
| 2025-05-19 | $1,692,429.30 | $58,618.35 | $0.00 |
| 2025-05-20 | $1,591,838.18 | $37,068.04 | $0.00 |
| 2025-05-21 | $1,786,668.84 | $42,828.43 | $0.00 |
| 2025-05-22 | $1,834,022.79 | $19,406.93 | $0.00 |
| 2025-05-23 | $1,666,919.17 | $30,106.71 | $0.00 |
| 2025-05-24 | $1,553,562.47 | $29,226.69 | $0.00 |
| 2025-05-25 | $1,477,170.31 | $20,511.33 | $0.00 |
| 2025-05-26 | $1,505,391.29 | $9,175.73 | $0.00 |
| 2025-05-27 | $1,559,682.43 | $25,921.33 | $0.00 |
| 2025-05-28 | $1,798,505.31 | $29,625.48 | $0.00 |
| 2025-05-29 | $1,657,715.49 | $13,605.70 | $0.00 |
| 2025-05-30 | $1,413,456.18 | $19,731.69 | $0.00 |
| 2025-05-31 | $1,394,119.30 | $30,556.05 | $0.00 |
| 2025-06-01 | $1,905,598.86 | $97,382.40 | $0.00 |
| 2025-06-02 | $2,579,798.54 | $115,525.54 | $0.00 |
| 2025-06-03 | $2,769,686.64 | $202,214.22 | $0.00 |
| 2025-06-04 | $2,947,610.71 | $127,173.56 | $0.00 |
| 2025-06-05 | $2,547,754.17 | $51,364.70 | $0.00 |
| 2025-06-06 | $2,531,619.99 | $69,648.07 | $0.00 |
| 2025-06-07 | $2,797,544.64 | $107,598.14 | $0.00 |
| 2025-06-08 | $2,923,335.89 | $95,618.06 | $0.00 |
| 2025-06-09 | $3,372,748.60 | $163,451.61 | $0.00 |
| 2025-06-10 | $3,432,013.85 | $147,732.94 | $0.00 |
| 2025-06-11 | $3,806,007.31 | $172,683.69 | $0.00 |
| 2025-06-12 | $3,185,577.36 | $128,408.11 | $0.00 |
| 2025-06-13 | $3,307,950.52 | $70,091.80 | $0.00 |
| 2025-06-14 | $3,033,838.96 | $64,669.03 | $0.00 |
| 2025-06-14 | $3,024,538.48 | $42,692.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
