LiquidLaunch LIQD #785
$0.0333 11.5% (1d)
Market Overview
LiquidLaunch current market price is $0.0333 with a 24 hour trading volume of $2,812.47K. The total available supply of LiquidLaunch is 1.20B LIQD with a maximum supply of 1.20B LIQD. It has secured Rank 785 in the cryptocurrency market with a marketcap of $39.97M. The LIQD price is 0.64% up in the last one hour.
The high price of the LiquidLaunch is $0.0381 and low price is $0.0307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiquidLaunch Rank
785
LiquidLaunch Price
$0.0333
Market Cap
$39.97M 11.54%
Fully Diluted Valuation
$39.97M
Trading Volume(24h)
$2,812.47K
Circulating Supply
1.20B LIQD
Total Supply
1.20B LIQD
Max Supply
1.20B LIQD
High(24h)
$0.0381
Low(24h)
$0.0307
All-time High
$0.0829 59.76%
10 Jun 2025
All-time Low
$0.001649 1921.97%
10 Mar 2025
Cryptocurrency LiquidLaunch Calculator
Want to convert more cryptocurrencies?
LiquidLaunch Price Chart
1h
0.64%
24h
11.5%
7d
18.1%
14d
4.07%
30d
36.27%
60d
181.25%
200d
0%
1y
0%
LiquidLaunch Historical Data
Historical data of LiquidLaunch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $4,229,404.58 | $0.04 |
| 2025-01-18 | $0.00 | $4,229,404.58 | $0.04 |
| 2025-01-19 | $0.00 | $10,309,214.46 | $0.03 |
| 2025-01-20 | $18,639,867.33 | $7,741,563.23 | $0.03 |
| 2025-01-21 | $16,938,978.25 | $4,636,081.09 | $0.03 |
| 2025-01-22 | $18,707,457.38 | $5,798,134.59 | $0.03 |
| 2025-01-23 | $23,903,996.63 | $3,884,244.26 | $0.04 |
| 2025-01-24 | $18,971,484.47 | $2,602,395.96 | $0.03 |
| 2025-01-25 | $18,817,087.30 | $1,489,054.38 | $0.03 |
| 2025-01-26 | $19,487,867.70 | $2,869,887.97 | $0.03 |
| 2025-01-27 | $20,732,029.75 | $1,984,135.51 | $0.03 |
| 2025-01-28 | $25,130,816.54 | $4,221,296.40 | $0.04 |
| 2025-01-29 | $32,821,801.78 | $10,416,766.71 | $0.05 |
| 2025-01-30 | $37,577,443.65 | $5,841,042.18 | $0.06 |
| 2025-01-31 | $34,243,671.32 | $13,641,161.18 | $0.05 |
| 2025-02-01 | $27,034,511.90 | $4,689,653.34 | $0.04 |
| 2025-02-02 | $17,381,229.38 | $3,963,279.56 | $0.03 |
| 2025-02-03 | $15,572,836.80 | $4,770,792.81 | $0.02 |
| 2025-02-04 | $23,542,964.00 | $5,951,149.65 | $0.04 |
| 2025-02-05 | $23,203,178.04 | $4,841,009.70 | $0.03 |
| 2025-02-06 | $20,185,082.89 | $1,928,646.30 | $0.03 |
| 2025-02-07 | $17,193,624.18 | $2,226,299.98 | $0.03 |
| 2025-02-08 | $14,838,061.16 | $2,606,644.08 | $0.02 |
| 2025-02-09 | $17,354,267.68 | $993,964.75 | $0.03 |
| 2025-02-10 | $16,812,662.12 | $1,253,725.41 | $0.03 |
| 2025-02-11 | $18,155,776.73 | $1,112,475.56 | $0.03 |
| 2025-02-12 | $20,333,871.47 | $2,075,904.22 | $0.03 |
| 2025-02-13 | $22,253,155.29 | $2,492,451.51 | $0.03 |
| 2025-02-14 | $20,267,794.90 | $1,432,733.68 | $0.03 |
| 2025-02-15 | $18,977,503.62 | $1,694,326.82 | $0.03 |
| 2025-02-16 | $17,440,299.00 | $633,985.93 | $0.03 |
| 2025-02-17 | $18,254,159.46 | $437,324.07 | $0.03 |
| 2025-02-18 | $20,150,797.32 | $926,503.11 | $0.03 |
| 2025-02-19 | $19,034,019.93 | $4,261,435.41 | $0.03 |
| 2025-02-20 | $19,613,677.63 | $1,922,037.18 | $0.03 |
| 2025-02-21 | $20,947,568.75 | $1,839,905.02 | $0.03 |
| 2025-02-22 | $12,903,902.80 | $5,197,201.13 | $0.02 |
| 2025-02-23 | $9,219,421.81 | $2,281,108.96 | $0.01 |
| 2025-02-24 | $8,539,149.61 | $1,295,336.18 | $0.01 |
| 2025-02-25 | $4,344,875.77 | $1,404,444.83 | $0.01 |
| 2025-02-26 | $6,857,377.44 | $1,222,425.45 | $0.01 |
| 2025-02-27 | $5,297,784.90 | $1,426,864.16 | $0.01 |
| 2025-02-28 | $6,104,786.99 | $789,189.59 | $0.01 |
| 2025-03-01 | $6,062,791.88 | $613,566.82 | $0.01 |
| 2025-03-02 | $6,131,272.17 | $308,523.67 | $0.01 |
| 2025-03-03 | $4,947,306.19 | $551,148.46 | $0.01 |
| 2025-03-04 | $3,556,303.56 | $513,565.33 | $0.01 |
| 2025-03-05 | $3,527,286.39 | $433,783.63 | $0.01 |
| 2025-03-06 | $3,299,492.14 | $248,583.22 | $0.00 |
| 2025-03-07 | $2,731,072.66 | $286,827.06 | $0.00 |
| 2025-03-08 | $2,496,796.27 | $57,914.23 | $0.00 |
| 2025-03-09 | $1,472,133.15 | $32,657.97 | $0.00 |
| 2025-03-10 | $1,807,415.73 | $29,853.53 | $0.00 |
| 2025-03-11 | $1,671,909.43 | $28,304.61 | $0.00 |
| 2025-03-12 | $2,235,241.09 | $31,687.78 | $0.00 |
| 2025-03-13 | $2,536,515.89 | $17,214.32 | $0.00 |
| 2025-03-14 | $2,126,945.34 | $5,103.53 | $0.00 |
| 2025-03-15 | $2,233,691.73 | $24,220.06 | $0.00 |
| 2025-03-16 | $2,782,232.16 | $56,121.10 | $0.00 |
| 2025-03-17 | $2,357,328.62 | $31,469.29 | $0.00 |
| 2025-03-18 | $2,141,011.07 | $21,187.84 | $0.00 |
| 2025-03-19 | $2,008,631.69 | $7,130.48 | $0.00 |
| 2025-03-20 | $2,010,175.87 | $6,900.64 | $0.00 |
| 2025-03-21 | $1,807,053.20 | $8,896.70 | $0.00 |
| 2025-03-22 | $2,509,068.84 | $12,123.87 | $0.00 |
| 2025-03-23 | $2,670,446.18 | $23,904.63 | $0.00 |
| 2025-03-24 | $2,741,037.98 | $11,200.75 | $0.00 |
| 2025-03-25 | $3,045,002.52 | $55,554.49 | $0.00 |
| 2025-03-26 | $3,894,433.08 | $72,615.01 | $0.01 |
| 2025-03-27 | $3,484,194.11 | $271,275.19 | $0.01 |
| 2025-03-28 | $3,432,177.62 | $90,138.79 | $0.01 |
| 2025-03-29 | $3,204,915.13 | $74,143.69 | $0.00 |
| 2025-03-30 | $2,709,957.88 | $48,860.22 | $0.00 |
| 2025-03-31 | $2,409,661.21 | $14,662.62 | $0.00 |
| 2025-04-01 | $2,087,491.24 | $23,882.77 | $0.00 |
| 2025-04-02 | $2,262,411.84 | $9,562.14 | $0.00 |
| 2025-04-03 | $1,986,486.34 | $10,021.26 | $0.00 |
| 2025-04-04 | $1,553,126.24 | $15,946.32 | $0.00 |
| 2025-04-05 | $2,076,706.17 | $4,022.66 | $0.00 |
| 2025-04-06 | $1,772,759.40 | $6,338.90 | $0.00 |
| 2025-04-07 | $1,514,690.72 | $2,108.34 | $0.00 |
| 2025-04-08 | $1,544,789.77 | $7,124.76 | $0.00 |
| 2025-04-09 | $2,195,569.59 | $3,253.10 | $0.00 |
| 2025-04-10 | $1,807,461.57 | $11,616.71 | $0.00 |
| 2025-04-11 | $1,829,963.25 | $13,230.52 | $0.00 |
| 2025-04-12 | $1,976,616.70 | $51,384.23 | $0.00 |
| 2025-04-13 | $2,319,402.20 | $32,866.54 | $0.00 |
| 2025-04-14 | $2,273,855.64 | $70,381.00 | $0.00 |
| 2025-04-15 | $3,055,660.36 | $75,251.83 | $0.00 |
| 2025-04-16 | $3,983,435.52 | $545,170.85 | $0.01 |
| 2025-04-17 | $4,991,490.77 | $232,303.59 | $0.01 |
| 2025-04-18 | $5,395,191.84 | $136,781.42 | $0.01 |
| 2025-04-19 | $5,575,894.37 | $89,164.46 | $0.01 |
| 2025-04-20 | $5,832,172.72 | $47,215.79 | $0.01 |
| 2025-04-21 | $5,189,107.74 | $187,408.46 | $0.01 |
| 2025-04-22 | $5,626,526.53 | $166,591.43 | $0.01 |
| 2025-04-23 | $6,574,899.92 | $143,616.25 | $0.01 |
| 2025-04-24 | $6,814,403.43 | $229,813.02 | $0.01 |
| 2025-04-25 | $6,593,665.52 | $143,107.71 | $0.01 |
| 2025-04-26 | $5,867,546.90 | $211,531.88 | $0.01 |
| 2025-04-27 | $5,250,690.16 | $179,906.33 | $0.01 |
| 2025-04-28 | $4,931,518.24 | $151,754.82 | $0.01 |
| 2025-04-29 | $5,676,264.48 | $197,726.74 | $0.01 |
| 2025-04-30 | $6,267,102.95 | $368,785.92 | $0.01 |
| 2025-05-01 | $7,106,886.13 | $352,611.82 | $0.01 |
| 2025-05-02 | $8,506,883.23 | $497,067.33 | $0.01 |
| 2025-05-03 | $9,466,905.44 | $301,190.87 | $0.01 |
| 2025-05-04 | $9,851,118.53 | $408,451.44 | $0.01 |
| 2025-05-05 | $8,211,740.54 | $304,088.13 | $0.01 |
| 2025-05-06 | $7,916,613.23 | $251,856.22 | $0.01 |
| 2025-05-07 | $8,739,071.67 | $266,993.78 | $0.01 |
| 2025-05-08 | $7,988,245.96 | $337,470.42 | $0.01 |
| 2025-05-09 | $9,761,981.14 | $781,099.35 | $0.01 |
| 2025-05-10 | $10,170,838.16 | $575,685.98 | $0.02 |
| 2025-05-11 | $11,615,319.06 | $429,171.18 | $0.02 |
| 2025-05-12 | $10,648,974.67 | $404,059.76 | $0.02 |
| 2025-05-13 | $10,029,986.86 | $480,481.88 | $0.01 |
| 2025-05-14 | $9,305,886.79 | $511,966.92 | $0.01 |
| 2025-05-15 | $8,476,701.87 | $432,881.41 | $0.01 |
| 2025-05-16 | $8,659,934.16 | $310,443.65 | $0.01 |
| 2025-05-17 | $8,279,110.10 | $258,679.18 | $0.01 |
| 2025-05-18 | $7,170,402.71 | $287,557.89 | $0.01 |
| 2025-05-19 | $8,059,718.21 | $243,665.17 | $0.01 |
| 2025-05-20 | $8,035,633.16 | $213,720.76 | $0.01 |
| 2025-05-21 | $9,761,928.30 | $253,793.84 | $0.01 |
| 2025-05-22 | $10,088,184.96 | $404,594.00 | $0.02 |
| 2025-05-23 | $12,383,956.45 | $915,889.80 | $0.02 |
| 2025-05-24 | $20,701,289.11 | $3,938,856.33 | $0.03 |
| 2025-05-25 | $18,090,238.12 | $3,603,510.36 | $0.03 |
| 2025-05-26 | $19,891,779.83 | $1,954,100.08 | $0.03 |
| 2025-05-27 | $16,192,561.64 | $1,861,861.90 | $0.02 |
| 2025-05-28 | $17,714,853.43 | $1,174,762.70 | $0.03 |
| 2025-05-29 | $14,712,859.78 | $1,042,629.67 | $0.02 |
| 2025-05-30 | $13,408,043.63 | $1,051,892.38 | $0.02 |
| 2025-05-31 | $12,743,648.87 | $1,038,072.74 | $0.02 |
| 2025-06-01 | $13,246,968.91 | $849,695.17 | $0.02 |
| 2025-06-02 | $17,308,098.60 | $1,050,998.96 | $0.03 |
| 2025-06-03 | $23,053,347.48 | $1,941,960.64 | $0.03 |
| 2025-06-04 | $28,608,261.09 | $3,051,709.75 | $0.04 |
| 2025-06-05 | $34,965,352.73 | $5,890,900.17 | $0.05 |
| 2025-06-06 | $53,156,050.59 | $4,059,526.89 | $0.05 |
| 2025-06-07 | $61,010,630.91 | $2,406,707.73 | $0.05 |
| 2025-06-08 | $64,773,068.26 | $1,284,162.03 | $0.06 |
| 2025-06-09 | $66,742,832.68 | $1,191,490.23 | $0.06 |
| 2025-06-10 | $65,162,658.71 | $3,543,917.02 | $0.06 |
| 2025-06-11 | $82,815,521.90 | $8,313,375.95 | $0.07 |
| 2025-06-12 | $69,192,590.43 | $5,459,584.37 | $0.06 |
| 2025-06-13 | $68,779,091.61 | $5,593,840.78 | $0.06 |
| 2025-06-14 | $70,407,017.73 | $7,904,337.02 | $0.06 |
| 2025-06-15 | $64,579,359.94 | $2,637,913.19 | $0.06 |
| 2025-06-16 | $64,973,874.24 | $1,962,088.55 | $0.06 |
| 2025-06-17 | $68,871,139.09 | $3,587,372.07 | $0.06 |
| 2025-06-18 | $49,030,385.25 | $6,673,124.01 | $0.04 |
| 2025-06-19 | $104,750,860.16 | $4,045,435.58 | $0.05 |
| 2025-06-20 | $90,803,263.26 | $3,240,536.43 | $0.04 |
| 2025-06-21 | $41,834,916.55 | $3,363,419.18 | $0.03 |
| 2025-06-22 | $39,579,642.61 | $3,380,006.79 | $0.03 |
| 2025-06-23 | $39,339,530.93 | $5,491,505.26 | $0.03 |
| 2025-06-24 | $54,805,919.12 | $6,290,627.25 | $0.05 |
| 2025-06-25 | $58,544,588.23 | $3,301,370.98 | $0.05 |
| 2025-06-26 | $55,132,063.94 | $3,642,212.43 | $0.05 |
| 2025-06-27 | $51,583,233.06 | $2,325,276.12 | $0.04 |
| 2025-06-28 | $48,747,577.62 | $2,042,684.19 | $0.04 |
| 2025-06-29 | $51,157,246.64 | $1,362,853.28 | $0.04 |
| 2025-06-30 | $55,963,210.40 | $1,244,101.57 | $0.05 |
| 2025-07-01 | $54,694,996.80 | $3,908,695.79 | $0.05 |
| 2025-07-01 | $52,754,628.23 | $3,173,689.60 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
