Laika AI LKI #3540
$0.002910 2.62% (1d)
Market Overview
Laika AI current market price is $0.002910 with a 24 hour trading volume of $661.36K. The total available supply of Laika AI is 1.00B LKI with a maximum supply of 1.00B LKI. It has secured Rank 3540 in the cryptocurrency market with a marketcap of $1,246.35K. The LKI price is 0.05% down in the last one hour.
The high price of the Laika AI is $0.003281 and low price is $0.002864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Laika AI Rank
3540
Laika AI Price
$0.002910
Market Cap
$1,246.35K 2.58%
Fully Diluted Valuation
$2,910.45K
Trading Volume(24h)
$661.36K
Circulating Supply
428.23M LKI
Total Supply
1.00B LKI
Max Supply
1.00B LKI
High(24h)
$0.003281
Low(24h)
$0.002864
All-time High
$0.0364 92.01%
16 Jan 2025
All-time Low
$0.002024 43.7%
22 Jun 2025
Cryptocurrency Laika AI Calculator
Want to convert more cryptocurrencies?
Laika AI Price Chart
1h
0.05%
24h
2.62%
7d
20.44%
14d
15.82%
30d
5.77%
60d
33.57%
200d
88.69%
1y
51.9%
Laika AI Historical Data
Historical data of Laika AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $3,220,137.34 | $2,854,563.20 | $0.01 |
| 2024-06-26 | $3,579,332.51 | $2,220,106.14 | $0.01 |
| 2024-06-27 | $3,220,480.29 | $2,914,717.79 | $0.01 |
| 2024-06-28 | $3,053,622.26 | $2,098,583.85 | $0.01 |
| 2024-06-29 | $2,754,121.54 | $2,762,417.17 | $0.01 |
| 2024-06-30 | $2,705,094.24 | $1,438,508.46 | $0.01 |
| 2024-07-01 | $2,717,114.02 | $635,485.05 | $0.01 |
| 2024-07-02 | $2,757,178.97 | $720,404.81 | $0.01 |
| 2024-07-03 | $2,535,897.15 | $1,666,445.29 | $0.01 |
| 2024-07-04 | $2,552,196.58 | $2,042,082.86 | $0.01 |
| 2024-07-05 | $2,360,855.40 | $944,672.20 | $0.01 |
| 2024-07-06 | $2,114,084.62 | $1,002,133.18 | $0.01 |
| 2024-07-07 | $1,930,588.68 | $806,360.72 | $0.01 |
| 2024-07-08 | $1,781,666.52 | $331,385.01 | $0.01 |
| 2024-07-09 | $1,622,476.09 | $269,982.01 | $0.01 |
| 2024-07-10 | $1,888,305.52 | $297,193.57 | $0.01 |
| 2024-07-11 | $1,867,132.51 | $324,575.92 | $0.01 |
| 2024-07-12 | $1,691,399.46 | $340,377.67 | $0.01 |
| 2024-07-13 | $1,724,155.32 | $271,151.41 | $0.01 |
| 2024-07-14 | $2,126,507.55 | $420,609.68 | $0.01 |
| 2024-07-15 | $2,194,723.03 | $344,054.67 | $0.01 |
| 2024-07-16 | $2,283,548.58 | $346,487.17 | $0.01 |
| 2024-07-17 | $2,461,651.66 | $650,623.56 | $0.01 |
| 2024-07-18 | $2,471,501.63 | $681,956.12 | $0.01 |
| 2024-07-19 | $2,746,601.15 | $588,021.44 | $0.01 |
| 2024-07-20 | $2,725,745.52 | $210,521.29 | $0.01 |
| 2024-07-21 | $2,686,643.55 | $318,127.89 | $0.01 |
| 2024-07-22 | $2,674,946.71 | $388,252.15 | $0.01 |
| 2024-07-23 | $2,623,165.92 | $466,352.64 | $0.01 |
| 2024-07-24 | $2,607,080.72 | $409,143.29 | $0.01 |
| 2024-07-25 | $2,052,434.88 | $1,594,111.61 | $0.01 |
| 2024-07-26 | $2,515,587.31 | $822,098.43 | $0.01 |
| 2024-07-27 | $2,269,913.39 | $685,809.25 | $0.01 |
| 2024-07-28 | $2,133,104.36 | $440,794.80 | $0.01 |
| 2024-07-29 | $2,654,975.67 | $746,600.44 | $0.01 |
| 2024-07-30 | $2,849,576.79 | $716,966.00 | $0.01 |
| 2024-07-31 | $2,641,101.39 | $725,772.48 | $0.01 |
| 2024-08-01 | $3,120,243.81 | $1,004,828.04 | $0.01 |
| 2024-08-02 | $3,088,435.38 | $663,287.94 | $0.01 |
| 2024-08-03 | $3,545,870.47 | $1,152,160.63 | $0.01 |
| 2024-08-04 | $3,175,945.70 | $646,530.07 | $0.01 |
| 2024-08-05 | $2,883,083.95 | $628,150.70 | $0.01 |
| 2024-08-06 | $2,652,266.46 | $531,273.76 | $0.01 |
| 2024-08-07 | $2,527,096.00 | $705,887.75 | $0.01 |
| 2024-08-08 | $2,304,044.89 | $671,043.52 | $0.01 |
| 2024-08-09 | $2,421,214.82 | $552,195.12 | $0.01 |
| 2024-08-10 | $2,254,906.04 | $381,135.59 | $0.01 |
| 2024-08-11 | $2,266,216.16 | $421,311.17 | $0.01 |
| 2024-08-12 | $2,355,633.10 | $492,392.52 | $0.01 |
| 2024-08-13 | $2,348,051.85 | $488,986.97 | $0.01 |
| 2024-08-14 | $2,375,497.14 | $399,780.07 | $0.01 |
| 2024-08-15 | $2,260,001.61 | $402,802.16 | $0.01 |
| 2024-08-16 | $2,047,668.20 | $553,463.07 | $0.01 |
| 2024-08-17 | $2,179,873.12 | $537,622.02 | $0.01 |
| 2024-08-18 | $2,279,892.30 | $508,206.35 | $0.01 |
| 2024-08-19 | $2,284,254.57 | $342,918.38 | $0.01 |
| 2024-08-20 | $2,580,737.60 | $507,893.56 | $0.01 |
| 2024-08-21 | $2,494,477.13 | $707,527.82 | $0.01 |
| 2024-08-22 | $2,733,280.37 | $567,968.00 | $0.01 |
| 2024-08-23 | $3,237,512.34 | $739,412.48 | $0.01 |
| 2024-08-24 | $2,844,719.24 | $547,076.62 | $0.01 |
| 2024-08-25 | $2,849,995.42 | $656,553.46 | $0.01 |
| 2024-08-26 | $2,917,556.83 | $523,015.08 | $0.01 |
| 2024-08-27 | $2,516,707.82 | $520,111.02 | $0.01 |
| 2024-08-28 | $2,551,672.12 | $458,504.89 | $0.01 |
| 2024-08-29 | $3,025,922.46 | $617,082.42 | $0.01 |
| 2024-08-30 | $2,787,313.25 | $437,126.22 | $0.01 |
| 2024-08-31 | $2,566,486.17 | $579,853.70 | $0.01 |
| 2024-09-01 | $2,662,891.59 | $491,308.09 | $0.01 |
| 2024-09-02 | $2,641,095.32 | $562,058.03 | $0.01 |
| 2024-09-03 | $2,495,703.90 | $559,101.84 | $0.01 |
| 2024-09-04 | $2,342,839.20 | $389,704.82 | $0.01 |
| 2024-09-05 | $2,344,707.91 | $498,910.11 | $0.01 |
| 2024-09-06 | $2,203,880.52 | $410,806.98 | $0.01 |
| 2024-09-07 | $2,067,086.45 | $553,804.84 | $0.01 |
| 2024-09-08 | $2,053,891.02 | $476,523.81 | $0.01 |
| 2024-09-09 | $2,502,230.52 | $544,006.38 | $0.01 |
| 2024-09-10 | $2,418,014.58 | $533,086.70 | $0.01 |
| 2024-09-11 | $2,171,000.70 | $437,434.95 | $0.01 |
| 2024-09-12 | $2,091,135.80 | $357,009.07 | $0.01 |
| 2024-09-13 | $2,060,127.19 | $293,684.47 | $0.01 |
| 2024-09-14 | $2,020,943.01 | $303,420.46 | $0.01 |
| 2024-09-15 | $2,119,163.51 | $275,549.33 | $0.01 |
| 2024-09-16 | $1,970,317.97 | $294,284.34 | $0.01 |
| 2024-09-17 | $1,888,508.90 | $333,628.25 | $0.01 |
| 2024-09-18 | $1,852,730.84 | $215,482.76 | $0.01 |
| 2024-09-19 | $1,746,289.08 | $226,853.73 | $0.01 |
| 2024-09-20 | $2,087,684.36 | $158,169.83 | $0.01 |
| 2024-09-21 | $2,055,986.87 | $223,002.44 | $0.01 |
| 2024-09-22 | $2,001,125.38 | $144,120.46 | $0.01 |
| 2024-09-23 | $2,062,527.40 | $200,899.51 | $0.01 |
| 2024-09-24 | $2,123,734.26 | $216,642.78 | $0.01 |
| 2024-09-25 | $2,763,346.54 | $392,152.39 | $0.01 |
| 2024-09-26 | $2,485,260.12 | $258,129.67 | $0.01 |
| 2024-09-27 | $2,709,243.53 | $484,038.79 | $0.01 |
| 2024-09-28 | $3,702,103.23 | $901,406.11 | $0.01 |
| 2024-09-29 | $3,394,047.48 | $635,911.36 | $0.01 |
| 2024-09-30 | $2,984,495.42 | $474,662.61 | $0.01 |
| 2024-10-01 | $3,189,223.72 | $475,977.73 | $0.01 |
| 2024-10-02 | $2,746,778.44 | $496,685.75 | $0.01 |
| 2024-10-03 | $2,722,704.05 | $406,093.93 | $0.01 |
| 2024-10-04 | $2,761,163.24 | $340,097.49 | $0.01 |
| 2024-10-05 | $2,878,349.55 | $383,354.50 | $0.01 |
| 2024-10-06 | $2,662,330.27 | $330,381.67 | $0.01 |
| 2024-10-07 | $2,583,175.50 | $345,620.54 | $0.01 |
| 2024-10-08 | $2,605,326.63 | $383,941.02 | $0.01 |
| 2024-10-09 | $2,459,099.98 | $422,715.29 | $0.01 |
| 2024-10-10 | $2,412,899.16 | $383,544.11 | $0.01 |
| 2024-10-11 | $2,399,515.10 | $457,383.89 | $0.01 |
| 2024-10-12 | $3,065,183.54 | $1,079,051.98 | $0.01 |
| 2024-10-13 | $3,486,693.17 | $471,982.25 | $0.01 |
| 2024-10-14 | $3,372,159.16 | $498,207.58 | $0.01 |
| 2024-10-15 | $3,333,533.33 | $625,837.77 | $0.01 |
| 2024-10-16 | $3,222,759.28 | $565,662.19 | $0.01 |
| 2024-10-17 | $3,082,859.54 | $401,293.29 | $0.01 |
| 2024-10-18 | $2,788,415.19 | $457,276.72 | $0.01 |
| 2024-10-19 | $2,803,640.63 | $513,302.07 | $0.01 |
| 2024-10-20 | $2,581,191.25 | $463,248.21 | $0.01 |
| 2024-10-21 | $2,798,359.21 | $415,346.55 | $0.01 |
| 2024-10-22 | $2,681,070.76 | $443,509.10 | $0.01 |
| 2024-10-23 | $2,557,833.70 | $360,337.32 | $0.01 |
| 2024-10-24 | $2,342,690.14 | $349,296.37 | $0.01 |
| 2024-10-25 | $2,404,893.47 | $414,396.51 | $0.01 |
| 2024-10-26 | $2,019,902.18 | $484,582.39 | $0.01 |
| 2024-10-27 | $2,256,278.22 | $407,536.33 | $0.01 |
| 2024-10-28 | $2,236,058.00 | $396,803.45 | $0.01 |
| 2024-10-29 | $2,256,056.71 | $378,628.06 | $0.01 |
| 2024-10-30 | $2,500,585.23 | $467,495.41 | $0.01 |
| 2024-10-31 | $2,424,057.41 | $234,957.39 | $0.01 |
| 2024-11-01 | $2,332,353.57 | $211,704.77 | $0.01 |
| 2024-11-02 | $2,302,744.91 | $286,020.71 | $0.01 |
| 2024-11-03 | $2,354,853.29 | $349,163.87 | $0.01 |
| 2024-11-04 | $2,208,074.82 | $321,067.43 | $0.01 |
| 2024-11-05 | $2,091,427.50 | $302,404.03 | $0.01 |
| 2024-11-06 | $2,241,452.68 | $384,336.46 | $0.01 |
| 2024-11-07 | $2,221,478.70 | $486,520.92 | $0.01 |
| 2024-11-08 | $2,919,051.98 | $630,960.07 | $0.01 |
| 2024-11-09 | $2,999,882.42 | $936,753.98 | $0.01 |
| 2024-11-10 | $3,115,993.13 | $551,877.48 | $0.01 |
| 2024-11-11 | $3,247,645.65 | $731,985.03 | $0.01 |
| 2024-11-12 | $4,147,725.79 | $815,406.10 | $0.02 |
| 2024-11-13 | $3,698,298.54 | $770,138.25 | $0.01 |
| 2024-11-14 | $3,531,532.07 | $531,934.37 | $0.01 |
| 2024-11-15 | $2,992,062.64 | $596,492.99 | $0.01 |
| 2024-11-16 | $3,272,864.68 | $464,020.68 | $0.01 |
| 2024-11-17 | $2,982,903.70 | $505,192.55 | $0.01 |
| 2024-11-18 | $2,855,246.72 | $498,276.45 | $0.01 |
| 2024-11-19 | $2,928,621.02 | $490,010.05 | $0.01 |
| 2024-11-20 | $2,584,358.26 | $540,226.87 | $0.01 |
| 2024-11-21 | $2,438,693.44 | $358,721.71 | $0.01 |
| 2024-11-22 | $2,563,141.17 | $458,879.52 | $0.01 |
| 2024-11-23 | $2,968,255.46 | $507,664.45 | $0.01 |
| 2024-11-24 | $2,978,138.63 | $468,840.91 | $0.01 |
| 2024-11-25 | $3,047,770.32 | $497,775.51 | $0.01 |
| 2024-11-26 | $3,135,596.25 | $564,142.38 | $0.01 |
| 2024-11-27 | $3,073,003.23 | $443,216.83 | $0.01 |
| 2024-11-28 | $3,327,627.33 | $287,258.64 | $0.01 |
| 2024-11-29 | $4,148,674.22 | $1,204,406.57 | $0.02 |
| 2024-11-30 | $5,228,301.62 | $2,222,110.88 | $0.02 |
| 2024-12-01 | $6,801,373.30 | $3,268,758.35 | $0.02 |
| 2024-12-02 | $7,873,985.81 | $2,380,044.50 | $0.03 |
| 2024-12-03 | $6,630,999.89 | $2,522,776.58 | $0.02 |
| 2024-12-04 | $5,675,033.60 | $2,725,721.90 | $0.02 |
| 2024-12-05 | $6,111,857.39 | $2,113,001.37 | $0.02 |
| 2024-12-06 | $7,271,688.72 | $2,210,768.03 | $0.03 |
| 2024-12-07 | $8,379,234.03 | $2,361,672.45 | $0.03 |
| 2024-12-08 | $7,162,316.99 | $2,225,228.55 | $0.03 |
| 2024-12-09 | $8,289,272.56 | $2,135,842.00 | $0.03 |
| 2024-12-10 | $6,736,828.07 | $1,748,793.41 | $0.02 |
| 2024-12-11 | $6,759,542.90 | $1,424,107.62 | $0.02 |
| 2024-12-12 | $7,473,253.99 | $2,116,679.92 | $0.03 |
| 2024-12-13 | $7,158,583.53 | $1,903,206.70 | $0.03 |
| 2024-12-14 | $9,929,357.91 | $1,564,004.92 | $0.02 |
| 2024-12-15 | $10,353,705.81 | $1,602,650.01 | $0.02 |
| 2024-12-16 | $10,617,768.79 | $1,048,811.68 | $0.02 |
| 2024-12-17 | $9,769,879.42 | $1,525,658.59 | $0.02 |
| 2024-12-18 | $10,964,688.70 | $2,400,858.81 | $0.03 |
| 2024-12-19 | $10,151,622.08 | $1,645,445.23 | $0.02 |
| 2024-12-20 | $11,139,261.95 | $2,266,239.28 | $0.03 |
| 2024-12-21 | $11,529,542.96 | $1,725,877.20 | $0.03 |
| 2024-12-22 | $10,295,206.08 | $1,455,779.95 | $0.02 |
| 2024-12-23 | $10,459,049.52 | $1,021,292.30 | $0.02 |
| 2024-12-24 | $10,474,959.89 | $1,188,559.50 | $0.02 |
| 2024-12-25 | $11,262,552.38 | $1,329,678.35 | $0.03 |
| 2024-12-26 | $10,407,119.34 | $1,177,658.53 | $0.02 |
| 2024-12-27 | $10,386,551.23 | $1,375,616.46 | $0.02 |
| 2024-12-28 | $10,780,385.03 | $1,503,540.85 | $0.03 |
| 2024-12-29 | $13,137,627.89 | $2,121,852.60 | $0.03 |
| 2024-12-30 | $13,469,759.84 | $2,343,798.30 | $0.03 |
| 2024-12-31 | $14,679,949.49 | $5,200,240.46 | $0.03 |
| 2025-01-01 | $13,027,448.49 | $2,530,722.29 | $0.03 |
| 2025-01-02 | $12,260,845.31 | $1,977,658.28 | $0.03 |
| 2025-01-03 | $13,795,349.89 | $3,096,844.08 | $0.03 |
| 2025-01-04 | $12,805,657.53 | $2,102,105.55 | $0.03 |
| 2025-01-05 | $13,368,626.18 | $1,518,563.55 | $0.03 |
| 2025-01-06 | $13,768,278.92 | $1,929,020.53 | $0.03 |
| 2025-01-07 | $12,313,453.31 | $2,062,079.30 | $0.03 |
| 2025-01-08 | $11,966,187.56 | $1,944,907.55 | $0.03 |
| 2025-01-09 | $10,400,545.87 | $1,635,219.38 | $0.02 |
| 2025-01-10 | $9,060,037.69 | $1,517,575.80 | $0.02 |
| 2025-01-11 | $11,081,902.54 | $2,006,665.11 | $0.03 |
| 2025-01-12 | $11,374,985.42 | $1,239,385.99 | $0.03 |
| 2025-01-13 | $10,088,327.05 | $956,867.27 | $0.02 |
| 2025-01-14 | $10,377,832.36 | $2,140,436.41 | $0.02 |
| 2025-01-15 | $13,227,983.55 | $3,775,011.13 | $0.03 |
| 2025-01-16 | $14,157,949.33 | $2,038,948.25 | $0.03 |
| 2025-01-17 | $14,723,184.23 | $3,088,928.36 | $0.03 |
| 2025-01-18 | $14,075,492.27 | $2,099,912.19 | $0.03 |
| 2025-01-19 | $13,461,294.57 | $1,969,209.13 | $0.03 |
| 2025-01-20 | $11,661,704.47 | $2,332,141.59 | $0.03 |
| 2025-01-21 | $10,904,298.04 | $2,156,146.02 | $0.03 |
| 2025-01-22 | $11,241,708.52 | $1,842,996.63 | $0.03 |
| 2025-01-23 | $10,641,394.18 | $1,362,191.26 | $0.02 |
| 2025-01-24 | $9,920,161.73 | $1,215,450.63 | $0.02 |
| 2025-01-25 | $10,152,104.95 | $1,174,974.86 | $0.02 |
| 2025-01-26 | $11,298,013.95 | $1,273,699.66 | $0.03 |
| 2025-01-27 | $9,689,650.72 | $1,370,016.35 | $0.02 |
| 2025-01-28 | $9,078,606.40 | $1,616,118.98 | $0.02 |
| 2025-01-29 | $8,185,847.56 | $1,112,690.89 | $0.02 |
| 2025-01-30 | $7,601,730.39 | $1,239,727.61 | $0.02 |
| 2025-01-31 | $8,592,477.17 | $1,708,127.44 | $0.02 |
| 2025-02-01 | $7,205,496.73 | $1,010,936.65 | $0.02 |
| 2025-02-02 | $6,849,813.86 | $813,090.35 | $0.02 |
| 2025-02-03 | $5,671,144.39 | $1,033,422.09 | $0.01 |
| 2025-02-04 | $7,222,059.18 | $1,361,342.96 | $0.02 |
| 2025-02-05 | $6,212,513.23 | $829,860.59 | $0.01 |
| 2025-02-06 | $5,649,940.21 | $677,713.76 | $0.01 |
| 2025-02-07 | $4,944,869.16 | $790,836.65 | $0.01 |
| 2025-02-08 | $5,896,639.55 | $1,193,436.16 | $0.01 |
| 2025-02-09 | $5,242,530.78 | $1,379,416.98 | $0.01 |
| 2025-02-10 | $5,105,471.47 | $1,033,317.74 | $0.01 |
| 2025-02-11 | $5,354,705.55 | $685,465.49 | $0.01 |
| 2025-02-12 | $5,197,316.07 | $795,847.78 | $0.01 |
| 2025-02-13 | $5,286,487.79 | $740,435.82 | $0.01 |
| 2025-02-14 | $5,324,275.80 | $961,697.34 | $0.01 |
| 2025-02-15 | $5,226,001.83 | $661,920.21 | $0.01 |
| 2025-02-16 | $4,656,648.54 | $815,186.05 | $0.01 |
| 2025-02-17 | $4,770,733.32 | $732,426.65 | $0.01 |
| 2025-02-18 | $4,407,284.16 | $684,541.98 | $0.01 |
| 2025-02-19 | $3,665,291.23 | $730,301.06 | $0.01 |
| 2025-02-20 | $3,145,924.48 | $874,274.48 | $0.01 |
| 2025-02-21 | $3,397,260.64 | $761,743.91 | $0.01 |
| 2025-02-22 | $3,359,737.52 | $595,923.70 | $0.01 |
| 2025-02-23 | $3,224,692.51 | $339,296.54 | $0.01 |
| 2025-02-24 | $3,461,692.14 | $348,680.90 | $0.01 |
| 2025-02-25 | $3,126,996.37 | $404,424.54 | $0.01 |
| 2025-02-26 | $3,152,521.61 | $456,328.38 | $0.01 |
| 2025-02-27 | $2,928,055.69 | $380,347.28 | $0.01 |
| 2025-02-28 | $2,771,293.17 | $434,618.66 | $0.01 |
| 2025-03-01 | $2,780,126.23 | $414,464.74 | $0.01 |
| 2025-03-02 | $3,064,378.68 | $439,999.20 | $0.01 |
| 2025-03-03 | $3,523,904.79 | $498,311.92 | $0.01 |
| 2025-03-04 | $3,096,866.72 | $475,390.27 | $0.01 |
| 2025-03-05 | $3,002,709.72 | $339,901.23 | $0.01 |
| 2025-03-06 | $3,005,594.21 | $366,322.72 | $0.01 |
| 2025-03-07 | $2,934,237.13 | $328,371.73 | $0.01 |
| 2025-03-08 | $2,715,685.01 | $359,565.31 | $0.01 |
| 2025-03-09 | $2,897,304.99 | $373,117.75 | $0.01 |
| 2025-03-10 | $2,205,555.89 | $415,017.73 | $0.01 |
| 2025-03-11 | $1,885,098.73 | $366,989.11 | $0.00 |
| 2025-03-12 | $2,129,240.44 | $364,639.00 | $0.00 |
| 2025-03-13 | $2,082,459.71 | $309,573.28 | $0.00 |
| 2025-03-14 | $2,269,613.33 | $391,773.00 | $0.01 |
| 2025-03-15 | $2,692,347.52 | $437,870.59 | $0.01 |
| 2025-03-16 | $2,938,040.63 | $660,431.28 | $0.01 |
| 2025-03-17 | $2,480,248.17 | $430,801.56 | $0.01 |
| 2025-03-18 | $2,831,402.90 | $479,094.86 | $0.01 |
| 2025-03-19 | $2,471,683.43 | $297,014.86 | $0.01 |
| 2025-03-20 | $2,542,073.35 | $302,347.65 | $0.01 |
| 2025-03-21 | $2,491,113.83 | $319,366.69 | $0.01 |
| 2025-03-22 | $2,431,972.86 | $346,004.73 | $0.01 |
| 2025-03-23 | $2,456,709.05 | $302,861.05 | $0.01 |
| 2025-03-24 | $2,392,991.79 | $263,023.69 | $0.01 |
| 2025-03-25 | $2,447,919.27 | $383,090.20 | $0.01 |
| 2025-03-26 | $2,601,436.87 | $510,841.70 | $0.01 |
| 2025-03-27 | $2,398,293.16 | $353,669.91 | $0.01 |
| 2025-03-28 | $2,194,426.52 | $370,088.83 | $0.01 |
| 2025-03-29 | $2,207,050.77 | $442,112.91 | $0.01 |
| 2025-03-30 | $1,801,613.65 | $590,736.74 | $0.00 |
| 2025-03-31 | $1,716,136.30 | $382,579.89 | $0.00 |
| 2025-04-01 | $1,678,794.65 | $308,259.66 | $0.00 |
| 2025-04-02 | $1,735,536.46 | $342,671.00 | $0.00 |
| 2025-04-03 | $1,662,235.13 | $283,921.82 | $0.00 |
| 2025-04-04 | $1,704,976.31 | $358,706.06 | $0.00 |
| 2025-04-05 | $1,717,354.30 | $287,797.97 | $0.00 |
| 2025-04-06 | $1,713,546.82 | $259,174.11 | $0.00 |
| 2025-04-07 | $1,287,269.16 | $375,954.79 | $0.00 |
| 2025-04-08 | $1,383,472.27 | $349,027.09 | $0.00 |
| 2025-04-09 | $1,406,932.91 | $322,361.97 | $0.00 |
| 2025-04-10 | $1,733,921.09 | $412,040.28 | $0.00 |
| 2025-04-11 | $1,550,607.71 | $384,768.16 | $0.00 |
| 2025-04-12 | $1,762,160.92 | $413,073.63 | $0.00 |
| 2025-04-13 | $1,830,684.62 | $382,731.49 | $0.00 |
| 2025-04-14 | $1,711,916.51 | $306,128.67 | $0.00 |
| 2025-04-15 | $1,770,567.19 | $324,444.69 | $0.00 |
| 2025-04-16 | $1,704,588.07 | $248,534.58 | $0.00 |
| 2025-04-17 | $1,677,368.87 | $335,415.82 | $0.00 |
| 2025-04-18 | $1,789,050.20 | $265,110.95 | $0.00 |
| 2025-04-19 | $2,020,689.57 | $368,400.89 | $0.00 |
| 2025-04-20 | $2,122,279.74 | $389,746.10 | $0.00 |
| 2025-04-21 | $2,339,906.41 | $425,658.69 | $0.01 |
| 2025-04-22 | $2,421,704.21 | $366,845.31 | $0.01 |
| 2025-04-23 | $2,344,140.85 | $445,990.42 | $0.01 |
| 2025-04-24 | $2,364,236.17 | $395,068.73 | $0.01 |
| 2025-04-25 | $2,081,567.13 | $422,607.00 | $0.00 |
| 2025-04-26 | $2,209,129.51 | $396,048.94 | $0.01 |
| 2025-04-27 | $2,251,020.83 | $423,129.10 | $0.01 |
| 2025-04-28 | $2,067,512.39 | $362,348.62 | $0.00 |
| 2025-04-29 | $2,112,037.66 | $354,306.38 | $0.00 |
| 2025-04-30 | $2,118,291.17 | $349,941.15 | $0.00 |
| 2025-05-01 | $2,128,692.57 | $310,793.68 | $0.00 |
| 2025-05-02 | $2,287,428.88 | $355,252.70 | $0.01 |
| 2025-05-03 | $2,242,702.70 | $236,355.04 | $0.01 |
| 2025-05-04 | $2,252,373.84 | $291,606.66 | $0.01 |
| 2025-05-05 | $1,969,117.30 | $301,445.09 | $0.00 |
| 2025-05-06 | $1,820,060.94 | $314,980.80 | $0.00 |
| 2025-05-07 | $1,748,783.21 | $325,576.43 | $0.00 |
| 2025-05-08 | $1,676,933.11 | $320,575.17 | $0.00 |
| 2025-05-09 | $1,825,824.54 | $393,584.05 | $0.00 |
| 2025-05-10 | $1,912,428.53 | $320,613.00 | $0.00 |
| 2025-05-11 | $2,150,337.98 | $327,978.03 | $0.01 |
| 2025-05-12 | $1,980,490.36 | $406,285.33 | $0.00 |
| 2025-05-13 | $1,853,441.19 | $524,146.40 | $0.00 |
| 2025-05-14 | $2,345,144.29 | $500,041.55 | $0.01 |
| 2025-05-15 | $2,025,726.13 | $432,740.90 | $0.00 |
| 2025-05-16 | $2,150,318.65 | $444,061.16 | $0.01 |
| 2025-05-17 | $2,071,140.69 | $378,522.38 | $0.00 |
| 2025-05-18 | $1,865,919.05 | $397,724.04 | $0.00 |
| 2025-05-19 | $2,052,995.38 | $411,877.31 | $0.00 |
| 2025-05-20 | $1,910,492.32 | $360,540.56 | $0.00 |
| 2025-05-21 | $2,019,089.30 | $395,173.01 | $0.00 |
| 2025-05-22 | $2,011,308.60 | $458,656.60 | $0.00 |
| 2025-05-23 | $2,143,578.50 | $353,729.14 | $0.00 |
| 2025-05-24 | $1,861,343.26 | $423,291.38 | $0.00 |
| 2025-05-25 | $1,925,259.19 | $299,474.93 | $0.00 |
| 2025-05-26 | $1,858,664.40 | $277,047.17 | $0.00 |
| 2025-05-27 | $1,797,982.21 | $288,146.04 | $0.00 |
| 2025-05-28 | $1,796,659.01 | $313,884.74 | $0.00 |
| 2025-05-29 | $1,710,144.71 | $304,597.09 | $0.00 |
| 2025-05-30 | $1,584,293.02 | $333,486.81 | $0.00 |
| 2025-05-31 | $1,416,292.43 | $278,499.69 | $0.00 |
| 2025-06-01 | $1,357,297.21 | $289,174.67 | $0.00 |
| 2025-06-02 | $1,472,517.67 | $253,261.24 | $0.00 |
| 2025-06-03 | $1,489,680.79 | $221,297.20 | $0.00 |
| 2025-06-04 | $1,511,451.68 | $345,738.96 | $0.00 |
| 2025-06-05 | $1,462,234.22 | $386,062.52 | $0.00 |
| 2025-06-06 | $1,313,472.69 | $366,421.34 | $0.00 |
| 2025-06-07 | $1,437,961.66 | $351,939.39 | $0.00 |
| 2025-06-08 | $1,363,985.29 | $343,522.96 | $0.00 |
| 2025-06-09 | $1,439,597.83 | $354,117.18 | $0.00 |
| 2025-06-10 | $1,455,473.18 | $344,169.57 | $0.00 |
| 2025-06-11 | $1,355,183.27 | $535,415.82 | $0.00 |
| 2025-06-12 | $1,311,826.60 | $338,525.20 | $0.00 |
| 2025-06-13 | $1,332,690.60 | $367,887.64 | $0.00 |
| 2025-06-14 | $1,275,965.34 | $309,948.64 | $0.00 |
| 2025-06-15 | $1,208,140.97 | $344,371.29 | $0.00 |
| 2025-06-16 | $1,209,307.88 | $360,037.38 | $0.00 |
| 2025-06-17 | $1,308,001.67 | $417,912.11 | $0.00 |
| 2025-06-18 | $1,219,171.59 | $390,846.05 | $0.00 |
| 2025-06-19 | $1,053,513.52 | $321,256.45 | $0.00 |
| 2025-06-20 | $1,179,785.05 | $420,372.44 | $0.00 |
| 2025-06-21 | $1,119,288.30 | $255,874.37 | $0.00 |
| 2025-06-22 | $1,005,434.72 | $329,343.43 | $0.00 |
| 2025-06-23 | $905,723.68 | $395,756.83 | $0.00 |
| 2025-06-24 | $972,032.34 | $285,274.68 | $0.00 |
| 2025-06-24 | $974,680.76 | $329,834.75 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
