L2 Standard Bridged WETH (Blast) WETH #597
$2,953.48 2.04% (1d)
Market Overview
L2 Standard Bridged WETH (Blast) current market price is $2,953.48 with a 24 hour trading volume of $336.98K. The total available supply of L2 Standard Bridged WETH (Blast) is 24,563 WETH. It has secured Rank 597 in the cryptocurrency market with a marketcap of $72.55M. The WETH price is 0.05% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Blast) is $3,043.22 and low price is $2,935.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Blast) Rank
597
L2 Standard Bridged WETH (Blast) Price
$2,953.48
Market Cap
$72.55M 2.91%
Fully Diluted Valuation
$72.55M
Trading Volume(24h)
$336.98K
Circulating Supply
24,563 WETH
Total Supply
24,563 WETH
Max Supply
(Not Available)
High(24h)
$3,043.22
Low(24h)
$2,935.21
All-time High
$4,099.94 28.01%
16 Dec 2024
All-time Low
$1,387.29 112.76%
09 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Blast) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Blast) Price Chart
1h
0.05%
24h
2.04%
7d
17.14%
14d
22%
30d
6.82%
60d
20.48%
200d
13.55%
1y
0%
L2 Standard Bridged WETH (Blast) Historical Data
Historical data of L2 Standard Bridged WETH (Blast) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $4,827,535.93 | $2,571.55 |
| 2024-08-16 | $0.00 | $4,827,535.93 | $2,571.55 |
| 2024-08-17 | $0.00 | $4,867,000.27 | $2,594.39 |
| 2024-08-18 | $0.00 | $5,724,437.40 | $2,611.24 |
| 2024-08-19 | $0.00 | $13,227,912.92 | $2,613.78 |
| 2024-08-20 | $0.00 | $13,325,883.96 | $2,640.30 |
| 2024-08-21 | $0.00 | $12,424,724.32 | $2,586.07 |
| 2024-08-22 | $0.00 | $3,084,332.16 | $2,627.40 |
| 2024-08-23 | $505,964,432.35 | $3,395,901.25 | $2,622.60 |
| 2024-08-24 | $531,616,381.34 | $3,002,413.12 | $2,760.63 |
| 2024-08-25 | $536,393,320.74 | $3,069,799.16 | $2,762.02 |
| 2024-08-26 | $535,076,979.30 | $15,468,874.01 | $2,752.94 |
| 2024-08-27 | $519,060,777.79 | $16,675,263.31 | $2,687.50 |
| 2024-08-28 | $472,786,515.20 | $4,493,480.01 | $2,459.18 |
| 2024-08-29 | $485,083,463.07 | $21,054,124.32 | $2,518.79 |
| 2024-08-30 | $485,247,122.64 | $4,554,361.32 | $2,524.87 |
| 2024-08-31 | $484,164,141.26 | $15,266,750.92 | $2,522.72 |
| 2024-09-01 | $477,758,604.75 | $3,355,119.76 | $2,515.13 |
| 2024-09-02 | $460,213,451.33 | $3,627,644.87 | $2,428.42 |
| 2024-09-03 | $479,312,843.20 | $13,646,141.59 | $2,527.70 |
| 2024-09-04 | $461,878,446.03 | $9,921,527.26 | $2,439.79 |
| 2024-09-05 | $455,647,649.39 | $3,629,705.93 | $2,446.63 |
| 2024-09-06 | $446,370,204.66 | $12,915,440.15 | $2,377.79 |
| 2024-09-07 | $423,471,140.18 | $3,418,532.85 | $2,221.23 |
| 2024-09-08 | $428,617,789.57 | $2,596,800.17 | $2,269.38 |
| 2024-09-09 | $434,635,073.00 | $1,805,405.90 | $2,298.30 |
| 2024-09-10 | $444,161,357.83 | $16,584,597.02 | $2,354.25 |
| 2024-09-11 | $448,578,616.74 | $8,586,701.11 | $2,388.61 |
| 2024-09-12 | $440,113,966.07 | $3,160,566.79 | $2,343.10 |
| 2024-09-13 | $443,645,155.25 | $3,032,088.95 | $2,360.96 |
| 2024-09-14 | $453,530,062.41 | $15,002,755.31 | $2,433.83 |
| 2024-09-15 | $448,992,628.11 | $2,175,627.16 | $2,415.13 |
| 2024-09-16 | $430,429,060.98 | $1,693,052.94 | $2,317.24 |
| 2024-09-17 | $429,594,503.53 | $2,809,797.11 | $2,300.35 |
| 2024-09-18 | $433,281,648.87 | $2,736,304.72 | $2,340.03 |
| 2024-09-19 | $435,751,574.62 | $17,634,099.44 | $2,361.30 |
| 2024-09-20 | $451,699,829.86 | $6,952,356.91 | $2,467.03 |
| 2024-09-21 | $467,348,449.96 | $4,640,602.26 | $2,554.22 |
| 2024-09-22 | $476,686,710.63 | $5,031,364.17 | $2,614.08 |
| 2024-09-23 | $468,952,394.73 | $3,267,937.31 | $2,582.17 |
| 2024-09-24 | $479,639,431.45 | $3,280,679.25 | $2,648.00 |
| 2024-09-25 | $477,962,400.76 | $4,593,831.01 | $2,655.05 |
| 2024-09-26 | $463,113,428.72 | $3,209,484.21 | $2,572.99 |
| 2024-09-27 | $480,319,684.89 | $14,402,009.62 | $2,629.53 |
| 2024-09-28 | $489,165,033.96 | $9,416,194.15 | $2,696.33 |
| 2024-09-29 | $483,018,497.08 | $2,115,843.25 | $2,678.06 |
| 2024-09-30 | $476,287,378.02 | $11,185,113.33 | $2,656.71 |
| 2024-10-01 | $465,799,736.40 | $6,177,526.16 | $2,590.69 |
| 2024-10-02 | $442,310,700.12 | $6,225,599.10 | $2,451.04 |
| 2024-10-03 | $426,225,598.60 | $1,771,491.73 | $2,364.19 |
| 2024-10-04 | $418,549,669.24 | $2,184,067.00 | $2,346.62 |
| 2024-10-05 | $425,714,375.95 | $1,431,715.82 | $2,413.88 |
| 2024-10-06 | $427,662,727.97 | $676,434.18 | $2,413.02 |
| 2024-10-07 | $425,030,971.36 | $737,475.05 | $2,439.13 |
| 2024-10-08 | $422,287,747.98 | $2,002,168.72 | $2,426.48 |
| 2024-10-09 | $424,695,615.30 | $1,802,860.26 | $2,439.70 |
| 2024-10-10 | $411,630,894.08 | $3,259,306.83 | $2,369.89 |
| 2024-10-11 | $412,778,347.03 | $2,354,826.50 | $2,384.85 |
| 2024-10-12 | $399,524,403.49 | $5,224,726.18 | $2,434.58 |
| 2024-10-13 | $405,388,236.38 | $1,909,203.37 | $2,476.80 |
| 2024-10-14 | $403,289,514.32 | $1,391,269.14 | $2,467.30 |
| 2024-10-15 | $421,613,454.88 | $1,977,649.85 | $2,627.55 |
| 2024-10-16 | $424,179,840.96 | $3,352,184.66 | $2,602.32 |
| 2024-10-17 | $425,383,824.54 | $2,655,211.11 | $2,613.83 |
| 2024-10-18 | $422,003,136.41 | $1,368,681.42 | $2,602.38 |
| 2024-10-19 | $421,683,342.60 | $3,165,650.36 | $2,644.07 |
| 2024-10-20 | $421,991,456.42 | $1,706,529.59 | $2,650.64 |
| 2024-10-21 | $433,854,102.35 | $1,413,244.53 | $2,742.77 |
| 2024-10-22 | $420,618,818.30 | $3,299,001.46 | $2,665.42 |
| 2024-10-23 | $413,085,604.21 | $1,877,916.76 | $2,620.16 |
| 2024-10-24 | $397,332,536.49 | $3,311,290.92 | $2,521.72 |
| 2024-10-25 | $401,422,874.92 | $3,511,752.47 | $2,533.31 |
| 2024-10-26 | $381,810,868.10 | $14,053,457.56 | $2,424.10 |
| 2024-10-27 | $391,693,136.80 | $2,524,914.63 | $2,479.25 |
| 2024-10-28 | $378,447,590.95 | $2,286,631.70 | $2,505.13 |
| 2024-10-29 | $388,574,844.35 | $2,654,582.60 | $2,568.29 |
| 2024-10-30 | $391,327,161.44 | $4,945,211.21 | $2,638.16 |
| 2024-10-31 | $394,017,708.70 | $912,694.93 | $2,659.37 |
| 2024-11-01 | $372,891,240.01 | $1,060,526.17 | $2,515.72 |
| 2024-11-02 | $371,950,575.88 | $2,049,101.55 | $2,511.51 |
| 2024-11-03 | $369,488,797.63 | $1,086,851.27 | $2,491.08 |
| 2024-11-04 | $363,030,031.78 | $4,551,106.26 | $2,458.24 |
| 2024-11-05 | $354,564,630.03 | $1,665,684.12 | $2,396.76 |
| 2024-11-06 | $359,312,887.44 | $2,519,995.84 | $2,423.34 |
| 2024-11-07 | $401,392,576.75 | $8,265,616.25 | $2,721.86 |
| 2024-11-08 | $423,675,546.23 | $3,331,941.21 | $2,891.09 |
| 2024-11-09 | $433,455,849.55 | $1,447,091.89 | $2,957.55 |
| 2024-11-10 | $452,838,179.82 | $5,428,373.79 | $3,129.51 |
| 2024-11-11 | $457,828,369.84 | $4,275,320.77 | $3,188.07 |
| 2024-11-12 | $483,975,005.04 | $2,784,245.11 | $3,364.93 |
| 2024-11-13 | $465,229,015.22 | $6,284,046.49 | $3,254.36 |
| 2024-11-14 | $457,315,386.21 | $6,476,873.61 | $3,188.20 |
| 2024-11-15 | $436,534,581.82 | $5,288,728.95 | $3,060.62 |
| 2024-11-16 | $416,521,295.46 | $3,818,575.44 | $3,091.86 |
| 2024-11-17 | $417,072,102.13 | $3,025,571.57 | $3,134.35 |
| 2024-11-18 | $410,195,705.40 | $3,745,153.22 | $3,078.42 |
| 2024-11-19 | $421,732,923.71 | $19,209,937.56 | $3,235.03 |
| 2024-11-20 | $405,762,649.75 | $3,880,647.36 | $3,115.01 |
| 2024-11-21 | $396,634,354.62 | $1,473,037.61 | $3,076.83 |
| 2024-11-22 | $431,761,511.00 | $1,770,733.18 | $3,364.76 |
| 2024-11-23 | $426,544,454.47 | $1,071,843.08 | $3,327.08 |
| 2024-11-24 | $427,848,384.67 | $2,096,862.17 | $3,403.87 |
| 2024-11-25 | $422,134,005.36 | $19,672,247.68 | $3,353.07 |
| 2024-11-26 | $428,406,303.56 | $9,544,302.08 | $3,447.23 |
| 2024-11-27 | $415,525,156.60 | $4,958,718.95 | $3,326.99 |
| 2024-11-28 | $456,502,793.10 | $5,027,096.10 | $3,667.73 |
| 2024-11-29 | $444,230,651.99 | $10,692,618.19 | $3,579.76 |
| 2024-11-30 | $446,022,573.85 | $1,879,879.19 | $3,598.35 |
| 2024-12-01 | $455,306,792.79 | $15,125,309.44 | $3,689.03 |
| 2024-12-02 | $458,073,904.98 | $4,858,422.73 | $3,713.59 |
| 2024-12-03 | $449,310,666.83 | $16,033,600.08 | $3,636.29 |
| 2024-12-04 | $445,508,849.34 | $20,338,911.05 | $3,619.99 |
| 2024-12-05 | $468,751,736.34 | $9,079,110.34 | $3,835.27 |
| 2024-12-06 | $459,874,278.56 | $7,637,138.78 | $3,784.98 |
| 2024-12-07 | $481,967,445.81 | $12,266,964.63 | $4,018.63 |
| 2024-12-08 | $478,840,222.50 | $1,658,857.93 | $4,001.91 |
| 2024-12-09 | $471,167,105.53 | $3,004,286.30 | $4,000.87 |
| 2024-12-10 | $432,378,999.79 | $2,560,909.32 | $3,713.82 |
| 2024-12-11 | $420,352,492.14 | $3,573,747.80 | $3,632.74 |
| 2024-12-12 | $441,579,273.45 | $6,078,289.67 | $3,834.15 |
| 2024-12-13 | $444,666,727.31 | $1,491,735.63 | $3,878.78 |
| 2024-12-14 | $440,180,468.85 | $4,655,723.64 | $3,906.81 |
| 2024-12-15 | $427,660,047.42 | $5,204,454.61 | $3,869.57 |
| 2024-12-16 | $432,596,132.81 | $10,029,966.08 | $3,962.28 |
| 2024-12-17 | $430,282,276.00 | $14,036,163.44 | $3,996.53 |
| 2024-12-18 | $411,857,921.16 | $2,348,618.35 | $3,879.06 |
| 2024-12-19 | $385,257,714.34 | $22,719,506.50 | $3,624.39 |
| 2024-12-20 | $365,184,800.44 | $6,033,178.45 | $3,432.56 |
| 2024-12-21 | $369,235,287.38 | $8,476,738.22 | $3,468.51 |
| 2024-12-22 | $352,926,766.32 | $7,958,382.06 | $3,336.60 |
| 2024-12-23 | $343,966,541.60 | $3,242,201.19 | $3,279.49 |
| 2024-12-24 | $350,476,129.33 | $4,713,988.02 | $3,415.76 |
| 2024-12-25 | $346,698,559.78 | $1,166,850.32 | $3,498.04 |
| 2024-12-26 | $341,097,211.82 | $3,220,040.70 | $3,494.65 |
| 2024-12-27 | $313,184,182.08 | $5,041,967.91 | $3,332.58 |
| 2024-12-28 | $310,732,589.04 | $2,775,866.76 | $3,324.51 |
| 2024-12-29 | $314,568,536.24 | $1,428,328.92 | $3,395.76 |
| 2024-12-30 | $309,699,712.85 | $1,032,792.15 | $3,352.72 |
| 2024-12-31 | $309,667,913.66 | $3,620,073.26 | $3,356.09 |
| 2025-01-01 | $305,065,205.44 | $3,221,145.81 | $3,332.16 |
| 2025-01-02 | $306,802,990.24 | $1,437,645.69 | $3,350.94 |
| 2025-01-03 | $311,951,318.23 | $4,408,474.38 | $3,444.20 |
| 2025-01-04 | $325,137,208.43 | $1,438,808.77 | $3,605.93 |
| 2025-01-05 | $329,433,780.58 | $1,202,659.75 | $3,661.91 |
| 2025-01-06 | $324,272,970.99 | $1,621,714.08 | $3,634.23 |
| 2025-01-07 | $325,198,960.94 | $2,677,290.08 | $3,641.50 |
| 2025-01-08 | $302,882,882.46 | $3,714,708.24 | $3,377.44 |
| 2025-01-09 | $297,393,925.03 | $18,701,333.17 | $3,330.65 |
| 2025-01-10 | $286,598,545.01 | $3,839,655.22 | $3,216.87 |
| 2025-01-11 | $290,542,479.14 | $2,835,140.41 | $3,264.81 |
| 2025-01-12 | $291,841,884.38 | $1,213,677.40 | $3,280.04 |
| 2025-01-13 | $290,427,943.99 | $1,023,501.28 | $3,265.41 |
| 2025-01-14 | $279,975,985.99 | $20,669,351.34 | $3,135.01 |
| 2025-01-15 | $275,492,535.62 | $11,918,979.71 | $3,224.23 |
| 2025-01-16 | $294,042,068.43 | $3,117,030.35 | $3,441.97 |
| 2025-01-17 | $280,178,387.93 | $3,404,830.27 | $3,307.17 |
| 2025-01-18 | $294,647,251.69 | $2,964,596.52 | $3,477.99 |
| 2025-01-19 | $279,233,979.71 | $1,436,774.60 | $3,309.76 |
| 2025-01-20 | $271,554,963.28 | $48,841,349.36 | $3,222.37 |
| 2025-01-21 | $268,146,958.20 | $54,905,144.55 | $3,276.91 |
| 2025-01-22 | $270,849,895.15 | $1,526,284.21 | $3,321.45 |
| 2025-01-23 | $263,469,089.49 | $1,531,151.51 | $3,239.55 |
| 2025-01-24 | $269,645,613.99 | $21,802,121.16 | $3,321.70 |
| 2025-01-25 | $248,436,904.07 | $25,879,398.97 | $3,314.34 |
| 2025-01-26 | $247,809,458.09 | $3,376,957.90 | $3,319.93 |
| 2025-01-27 | $240,267,563.99 | $8,194,664.33 | $3,238.63 |
| 2025-01-28 | $235,515,483.15 | $2,884,352.76 | $3,173.28 |
| 2025-01-29 | $227,636,569.60 | $4,714,318.96 | $3,077.24 |
| 2025-01-30 | $229,385,302.71 | $943,736.46 | $3,114.83 |
| 2025-01-31 | $235,417,045.86 | $1,219,486.91 | $3,253.72 |
| 2025-02-01 | $236,824,301.14 | $16,497,155.51 | $3,300.51 |
| 2025-02-02 | $224,070,268.57 | $1,037,657.61 | $3,123.99 |
| 2025-02-03 | $204,787,754.67 | $19,068,005.10 | $2,866.03 |
| 2025-02-04 | $196,676,527.40 | $3,269,332.49 | $2,874.45 |
| 2025-02-05 | $151,601,685.53 | $23,711,890.29 | $2,735.13 |
| 2025-02-06 | $153,362,303.88 | $958,832.29 | $2,786.80 |
| 2025-02-07 | $147,046,586.78 | $1,046,548.31 | $2,681.92 |
| 2025-02-08 | $144,776,622.55 | $944,529.26 | $2,617.37 |
| 2025-02-09 | $144,926,068.82 | $1,441,745.67 | $2,634.86 |
| 2025-02-10 | $144,732,853.53 | $827,960.40 | $2,631.76 |
| 2025-02-11 | $145,617,119.83 | $708,313.58 | $2,657.95 |
| 2025-02-12 | $142,613,185.79 | $746,963.54 | $2,604.53 |
| 2025-02-13 | $149,773,219.32 | $435,137.71 | $2,735.89 |
| 2025-02-14 | $144,959,480.38 | $1,383,689.66 | $2,677.39 |
| 2025-02-15 | $147,208,927.21 | $1,211,070.17 | $2,726.71 |
| 2025-02-16 | $144,351,754.74 | $2,229,882.50 | $2,700.12 |
| 2025-02-17 | $142,527,067.22 | $4,253,375.24 | $2,660.11 |
| 2025-02-18 | $145,658,792.56 | $726,463.04 | $2,738.12 |
| 2025-02-19 | $142,457,058.97 | $798,294.69 | $2,669.36 |
| 2025-02-20 | $145,033,052.12 | $831,579.68 | $2,713.32 |
| 2025-02-21 | $145,793,475.47 | $721,142.57 | $2,739.94 |
| 2025-02-22 | $141,554,812.06 | $1,222,922.64 | $2,657.17 |
| 2025-02-23 | $147,349,586.72 | $841,544.05 | $2,763.56 |
| 2025-02-24 | $150,451,426.52 | $484,087.25 | $2,825.49 |
| 2025-02-25 | $133,781,136.57 | $9,602,949.33 | $2,517.22 |
| 2025-02-26 | $131,909,916.75 | $1,750,000.63 | $2,495.26 |
| 2025-02-27 | $123,047,795.77 | $402,467.31 | $2,325.99 |
| 2025-02-28 | $121,277,359.89 | $1,074,155.28 | $2,304.87 |
| 2025-03-01 | $109,182,188.87 | $2,717,842.42 | $2,234.06 |
| 2025-03-02 | $107,933,858.41 | $2,322,366.40 | $2,211.67 |
| 2025-03-03 | $123,373,448.05 | $999,574.34 | $2,512.53 |
| 2025-03-04 | $106,198,154.62 | $3,171,497.36 | $2,149.77 |
| 2025-03-05 | $106,279,787.78 | $1,226,591.25 | $2,172.36 |
| 2025-03-06 | $108,101,706.32 | $478,407.60 | $2,243.40 |
| 2025-03-07 | $105,535,859.52 | $406,677.76 | $2,204.21 |
| 2025-03-08 | $102,486,247.29 | $4,531,910.15 | $2,139.96 |
| 2025-03-09 | $105,221,502.73 | $1,293,567.99 | $2,187.90 |
| 2025-03-10 | $96,393,208.05 | $3,302,421.03 | $2,013.48 |
| 2025-03-11 | $90,032,746.41 | $6,214,728.85 | $1,876.94 |
| 2025-03-12 | $80,313,335.79 | $752,492.36 | $1,919.20 |
| 2025-03-13 | $79,285,421.14 | $617,746.88 | $1,906.60 |
| 2025-03-14 | $76,739,142.51 | $624,366.94 | $1,862.12 |
| 2025-03-15 | $78,873,078.58 | $307,867.14 | $1,909.93 |
| 2025-03-16 | $80,049,189.35 | $642,340.13 | $1,940.94 |
| 2025-03-17 | $77,968,625.92 | $1,202,172.13 | $1,886.84 |
| 2025-03-18 | $79,346,634.61 | $269,206.65 | $1,929.77 |
| 2025-03-19 | $79,014,949.77 | $835,678.45 | $1,932.19 |
| 2025-03-20 | $84,639,634.65 | $282,194.97 | $2,060.38 |
| 2025-03-21 | $81,803,184.81 | $320,748.00 | $1,981.58 |
| 2025-03-22 | $80,425,377.62 | $843,031.49 | $1,963.52 |
| 2025-03-23 | $80,736,743.56 | $1,608,700.86 | $1,977.12 |
| 2025-03-24 | $82,267,421.11 | $502,539.00 | $2,001.46 |
| 2025-03-25 | $84,858,421.14 | $1,846,081.84 | $2,079.56 |
| 2025-03-26 | $84,825,095.47 | $183,554.63 | $2,070.69 |
| 2025-03-27 | $82,169,568.98 | $1,760,042.50 | $2,009.52 |
| 2025-03-28 | $81,623,426.34 | $783,974.65 | $2,002.79 |
| 2025-03-29 | $76,736,602.65 | $2,154,160.50 | $1,896.63 |
| 2025-03-30 | $74,278,997.31 | $1,444,203.73 | $1,829.43 |
| 2025-03-31 | $73,167,294.09 | $1,591,402.50 | $1,806.26 |
| 2025-04-01 | $73,810,176.43 | $2,179,278.00 | $1,821.14 |
| 2025-04-02 | $77,159,584.09 | $1,683,202.88 | $1,906.49 |
| 2025-04-03 | $72,662,552.16 | $40,753.79 | $1,794.16 |
| 2025-04-04 | $73,450,110.45 | $2,197,721.01 | $1,815.74 |
| 2025-04-05 | $72,719,309.84 | $2,661,681.60 | $1,814.60 |
| 2025-04-06 | $72,628,328.06 | $979,690.04 | $1,809.50 |
| 2025-04-07 | $63,606,864.34 | $3,003,512.83 | $1,577.47 |
| 2025-04-08 | $62,134,363.26 | $680,416.32 | $1,556.18 |
| 2025-04-09 | $58,704,421.13 | $1,778,530.32 | $1,468.73 |
| 2025-04-10 | $66,066,311.62 | $553,590.99 | $1,663.55 |
| 2025-04-11 | $60,449,505.65 | $409,176.44 | $1,524.53 |
| 2025-04-12 | $60,893,800.41 | $252,235.37 | $1,567.84 |
| 2025-04-13 | $63,957,577.17 | $399,795.44 | $1,646.06 |
| 2025-04-14 | $62,112,396.24 | $2,140,582.06 | $1,599.60 |
| 2025-04-15 | $63,091,094.42 | $200,347.54 | $1,621.33 |
| 2025-04-16 | $61,212,185.09 | $1,509,884.81 | $1,587.22 |
| 2025-04-17 | $60,596,354.65 | $2,175,069.23 | $1,576.77 |
| 2025-04-18 | $60,771,234.11 | $162,952.73 | $1,583.79 |
| 2025-04-19 | $60,793,166.60 | $708,369.53 | $1,587.88 |
| 2025-04-20 | $61,641,865.19 | $1,385,134.50 | $1,615.21 |
| 2025-04-21 | $60,649,272.39 | $238,098.05 | $1,586.24 |
| 2025-04-22 | $60,349,563.68 | $288,953.15 | $1,577.45 |
| 2025-04-23 | $67,018,941.64 | $2,211,042.76 | $1,760.07 |
| 2025-04-24 | $68,116,113.05 | $1,957,810.28 | $1,794.14 |
| 2025-04-25 | $66,848,251.51 | $1,252,379.34 | $1,768.51 |
| 2025-04-26 | $67,336,708.74 | $1,305,600.62 | $1,786.75 |
| 2025-04-27 | $68,561,532.92 | $932,806.68 | $1,821.74 |
| 2025-04-28 | $67,455,182.87 | $123,823.84 | $1,791.91 |
| 2025-04-29 | $67,467,317.76 | $2,450,533.11 | $1,797.73 |
| 2025-04-30 | $67,610,308.58 | $381,540.58 | $1,799.97 |
| 2025-05-01 | $67,555,142.90 | $685,847.22 | $1,794.55 |
| 2025-05-02 | $68,859,676.80 | $1,073,622.20 | $1,839.84 |
| 2025-05-03 | $69,005,961.27 | $162,369.54 | $1,842.21 |
| 2025-05-04 | $67,513,206.54 | $381,796.19 | $1,833.22 |
| 2025-05-05 | $65,982,467.37 | $161,223.38 | $1,807.02 |
| 2025-05-06 | $66,397,313.51 | $934,188.09 | $1,817.53 |
| 2025-05-07 | $66,261,858.29 | $1,048,977.51 | $1,815.45 |
| 2025-05-08 | $66,140,088.44 | $139,900.79 | $1,810.77 |
| 2025-05-09 | $79,484,275.33 | $526,599.84 | $2,196.29 |
| 2025-05-10 | $84,324,858.63 | $769,062.34 | $2,339.08 |
| 2025-05-11 | $92,999,572.10 | $609,018.26 | $2,586.44 |
| 2025-05-12 | $89,509,746.91 | $246,636.19 | $2,511.73 |
| 2025-05-13 | $88,690,705.80 | $528,754.84 | $2,491.73 |
| 2025-05-14 | $93,941,453.22 | $695,996.71 | $2,680.79 |
| 2025-05-15 | $90,163,985.82 | $191,874.82 | $2,609.22 |
| 2025-05-16 | $88,110,476.07 | $145,610.32 | $2,542.69 |
| 2025-05-17 | $88,121,904.67 | $309,918.33 | $2,534.98 |
| 2025-05-18 | $84,992,942.11 | $148,556.37 | $2,474.00 |
| 2025-05-19 | $85,385,454.14 | $180,253.36 | $2,477.47 |
| 2025-05-20 | $86,789,888.83 | $143,675.12 | $2,530.90 |
| 2025-05-21 | $86,731,618.67 | $206,742.17 | $2,522.64 |
| 2025-05-22 | $87,792,297.03 | $305,490.56 | $2,556.36 |
| 2025-05-23 | $91,403,672.24 | $229,642.34 | $2,661.70 |
| 2025-05-24 | $86,917,980.09 | $256,379.18 | $2,518.09 |
| 2025-05-25 | $85,662,190.56 | $90,759.72 | $2,530.02 |
| 2025-05-26 | $86,414,636.97 | $49,786.05 | $2,548.68 |
| 2025-05-27 | $86,888,686.28 | $645,247.83 | $2,562.24 |
| 2025-05-28 | $90,454,680.06 | $201,303.36 | $2,660.90 |
| 2025-05-29 | $89,333,802.46 | $17,838.92 | $2,675.97 |
| 2025-05-30 | $85,727,546.22 | $150,735.61 | $2,630.99 |
| 2025-05-31 | $82,035,058.18 | $226,115.62 | $2,530.24 |
| 2025-06-01 | $81,562,516.31 | $93,406.66 | $2,528.36 |
| 2025-06-02 | $81,848,013.69 | $102,483.15 | $2,534.94 |
| 2025-06-03 | $83,617,624.50 | $1,315,536.65 | $2,611.83 |
| 2025-06-04 | $83,543,592.77 | $91,659.17 | $2,593.10 |
| 2025-06-05 | $84,045,424.67 | $154,238.63 | $2,610.10 |
| 2025-06-06 | $78,003,441.03 | $148,274.17 | $2,420.35 |
| 2025-06-07 | $79,445,679.19 | $176,816.16 | $2,478.72 |
| 2025-06-08 | $80,902,645.51 | $82,274.20 | $2,526.76 |
| 2025-06-09 | $80,175,306.17 | $51,018.36 | $2,506.93 |
| 2025-06-10 | $85,074,061.23 | $55,709.43 | $2,686.59 |
| 2025-06-11 | $88,912,367.04 | $265,412.39 | $2,806.92 |
| 2025-06-11 | $88,171,524.61 | $309,321.23 | $2,786.64 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
