• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.4% ETH 8.7%

KernelDAO Live Price Update & Market Capitalization

KernelDAO KERNEL #1006

$0.168 11.12% (1d)

Market Overview

KernelDAO current market price is $0.168 with a 24 hour trading volume of $65.82M. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1006 in the cryptocurrency market with a marketcap of $27.80M. The KERNEL price is 0.43% down in the last one hour.


The high price of the KernelDAO is $0.194 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KernelDAO Rank

1006

KernelDAO Price

$0.168

Market Cap

$27.80M 11.08%

Fully Diluted Valuation

$168.45M

Trading Volume(24h)

$65.82M

Circulating Supply

165.07M KERNEL

Total Supply

1.00B KERNEL

Max Supply

1.00B KERNEL

High(24h)

$0.194

Low(24h)

$0.168

All-time High

$0.473 64.39%
14 Apr 2025

All-time Low

$0.136 23.89%
07 May 2025

Cryptocurrency KernelDAO Calculator

Want to convert more cryptocurrencies?

KernelDAO Price Chart

1h

0.43%

24h

11.12%

7d

11.99%

14d

3.48%

30d

2.8%

60d

0%

200d

0%

1y

0%

No historical data available for .

KernelDAO Market Cap Chart

KernelDAO Markets

Compare live prices of KernelDAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKERNEL/USDT $0.168$13,281,771
Coinbase ExchangeKERNEL/USD $0.169$3,142,810
HTXKERNEL/USDT $0.168$17,804,223
DigiFinexKERNEL/USDT $0.168$2,479,152
LBankKERNEL/USDT $0.169$1,261,502
BinanceKERNEL/TRY $0.169$3,247,151
MEXCKERNEL/USDT $0.168$1,095,556
OrangeXKERNEL/USDT $0.168$1,193,335
BitunixKERNEL/USDT $0.168$948,386
GateKERNEL/USDT $0.168$2,579,888
XT.COMKERNEL/USDT $0.169$936,522
BinanceKERNEL/USDC $0.169$882,403
KuCoinKERNEL/USDT $0.169$684,354
BitvavoKERNEL/EUR $0.169$577,919
BitgetKERNEL/USDT $0.168$596,034
BitMartKERNEL/USDT $0.168$1,836,558
WhiteBITKERNEL/USDT $0.169$598,295
HotcoinKERNEL/USDT $0.169$367,314
TapbitKERNEL/USDT $0.169$734,891
PhemexKERNEL/USDT $0.168$240,444
HibtKERNEL/USDT $0.168$95,747
BinanceKERNEL/FDUSD $0.170$83,111
CoinTRKERNEL/USDT $0.168$133,226
BinanceKERNEL/BNB $0.170$48,478
WhiteBITKERNEL/USDC $0.169$47,972
MEXCKERNEL/USDC $0.168$50,976
IndodaxKERNEL/IDR $0.169$33,913
WEEXKERNEL/USDT $0.168$6,499
TothemoonKERNEL/USDC $0.168$3,206
Uniswap V3 (Ethereum)0X3F80B1C54AE920BE41A77F8B902259D48CF24CCF/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.168$1,932
ToobitKERNEL/USDT $0.168$1,327,025
WebseaKERNEL/USDT $0.168$1,705,885
OurbitKERNEL/USDT $0.168$313,809
GroveXKERNEL/USDT $0.169$7,064
TokoCryptoKERNEL/USDT $0.169$54,191
Nami ExchangeKERNEL/USDT $0.169$7,130
BingXKERNEL/USDT $0.168$19,455
CoinCatchKERNEL/USDT $0.168$104,142
KrakenKERNEL/USD $0.169$57,240
Crypto.com ExchangeKERNEL/USD $0.168$47,388
BitrueKERNEL/USDT $0.168$158,508
AscendEX (BitMax)KERNEL/USDT $0.168$139,573
KrakenKERNEL/EUR $0.170$32,616
CoinExKERNEL/USDT $0.168$10,370
Nami ExchangeKERNEL/VNST $0.167$7,111
BTCCKERNEL/USDT $0.169$271,350
CoinTRKERNEL/TRY $0.169$274,836
FameEXKERNEL/USDT $0.168$5,756,850
MudrexKERNEL/USDT $0.168$3,527
CoinDCXKERNEL/INR $0.185$1,318
BithumbKERNEL/KRW $0.172$2,011,653
UpbitKERNEL/BTC $0.167$461,029
CoinoneKERNEL/KRW $0.175$21,068
NovaDAXKERNEL/BRL $0.179$498
UpbitKERNEL/USDT $0.212$1,393
ChangeNOWKERNEL/BTC $0.173$787

About KernelDAO

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and GainKelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms.Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among othersKernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond

Cryptocurrency Latest News & Updates

Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap

Today’s edition of the weekly recap covers a shakeup at Polygon, World Liberty Financial’s response to collaboration allegations, and the Trump administration’s exclusive dinner with top memecoin holders. Coin holders chow down with Trump Polygon co-founder Bjelic announces departure World…...

Read More
Dogecoin breaks out, Ripple targets $3, new DeFi coin raises about $1 million

Dogecoin’s breakout hints at renewed bullishness, while Unilabs’ $1m presale and AI-powered DeFi tech spark buzz. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,632.00
0.95%
ETH
$2,518.53
1.25%
USDT
$1.00
0%
XRP
$2.31
1.89%
BNB
$667.03
0.91%
SOL
$172.37
1.98%
USDC
$1.000
0%
DOGE
$0.221
3%
ADA
$0.749
1.17%
TRX
$0.273
0.42%
STETH
$2,518.09
1.3%
WBTC
$107,443.00
1%
HYPE
$37.79
10.17%
SUI
$3.53
3.22%
WSTETH
$3,031.08
1.25%
LINK
$15.27
2.63%
AVAX
$22.50
2.53%
XLM
$0.283
1.75%
SHIB
$0.00001434
0.43%
BCH
$414.96
2.94%
LEO
$8.91
1.14%
HBAR
$0.185
2.75%
XMR
$407.59
2.57%
TON
$2.99
0.32%
LTC
$94.95
1.81%