KEI Stablecoin KEI #4018
$0.998 0.06% (1d)
Market Overview
KEI Stablecoin current market price is $0.998 with a 24 hour trading volume of $820.62K. The total available supply of KEI Stablecoin is 876.03K KEI. It has secured Rank 4018 in the cryptocurrency market with a marketcap of $875.24K. The KEI price is 0.01% up in the last one hour.
The high price of the KEI Stablecoin is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KEI Stablecoin Rank
4018
KEI Stablecoin Price
$0.998
Market Cap
$875.24K 0.66%
Fully Diluted Valuation
$875.24K
Trading Volume(24h)
$820.62K
Circulating Supply
876.03K KEI
Total Supply
876.03K KEI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.05 5.26%
09 Apr 2025
All-time Low
$0.949 4.96%
24 Apr 2025
Cryptocurrency KEI Stablecoin Calculator
Want to convert more cryptocurrencies?
KEI Stablecoin Price Chart
1h
0.01%
24h
0.06%
7d
0.18%
14d
0.56%
30d
1.47%
60d
0.98%
200d
0%
1y
0%
KEI Stablecoin Historical Data
Historical data of KEI Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-04 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-05 | $1,049,324.27 | $145,254.43 | $1.00 |
| 2025-04-06 | $1,227,463.54 | $177,536.76 | $1.02 |
| 2025-04-07 | $1,039,909.87 | $263,940.41 | $1.00 |
| 2025-04-08 | $1,129,973.16 | $772,390.75 | $0.99 |
| 2025-04-09 | $1,133,499.17 | $502,727.21 | $1.00 |
| 2025-04-10 | $1,365,355.07 | $623,872.34 | $1.00 |
| 2025-04-11 | $1,132,948.70 | $453,125.38 | $1.01 |
| 2025-04-12 | $1,252,180.05 | $357,589.02 | $1.00 |
| 2025-04-13 | $1,384,578.84 | $293,359.90 | $1.00 |
| 2025-04-14 | $1,301,626.08 | $278,669.03 | $0.99 |
| 2025-04-15 | $1,445,325.19 | $403,724.97 | $1.00 |
| 2025-04-16 | $1,477,256.74 | $472,344.85 | $0.99 |
| 2025-04-17 | $1,707,250.26 | $1,092,496.65 | $0.99 |
| 2025-04-18 | $1,799,675.28 | $715,784.12 | $1.01 |
| 2025-04-19 | $1,879,828.87 | $644,219.50 | $1.00 |
| 2025-04-20 | $1,987,187.17 | $552,482.98 | $1.00 |
| 2025-04-21 | $2,062,906.98 | $664,433.32 | $0.99 |
| 2025-04-22 | $2,145,365.32 | $1,109,285.47 | $1.00 |
| 2025-04-23 | $2,336,165.93 | $1,659,183.54 | $1.00 |
| 2025-04-24 | $2,526,768.46 | $1,314,311.00 | $1.00 |
| 2025-04-25 | $2,583,637.38 | $1,468,446.57 | $0.99 |
| 2025-04-26 | $2,887,677.93 | $1,413,054.86 | $0.99 |
| 2025-04-27 | $3,000,665.22 | $1,286,592.76 | $0.99 |
| 2025-04-28 | $3,011,529.68 | $1,317,900.88 | $0.99 |
| 2025-04-29 | $3,073,667.87 | $3,497,864.22 | $1.00 |
| 2025-04-30 | $2,917,556.43 | $3,223,956.70 | $0.99 |
| 2025-05-01 | $3,097,475.38 | $3,737,950.47 | $1.00 |
| 2025-05-02 | $3,228,408.04 | $3,191,391.14 | $0.99 |
| 2025-05-03 | $3,227,573.47 | $3,025,322.98 | $0.99 |
| 2025-05-04 | $3,173,492.80 | $2,346,959.06 | $0.99 |
| 2025-05-05 | $3,210,286.95 | $1,946,065.80 | $1.00 |
| 2025-05-06 | $3,263,234.02 | $2,634,601.79 | $0.99 |
| 2025-05-07 | $2,965,906.25 | $2,794,845.40 | $0.99 |
| 2025-05-08 | $2,791,880.90 | $1,904,834.17 | $0.98 |
| 2025-05-09 | $2,312,138.36 | $4,616,851.54 | $0.99 |
| 2025-05-10 | $2,209,511.32 | $3,524,789.80 | $0.98 |
| 2025-05-11 | $2,046,508.41 | $2,133,936.57 | $0.98 |
| 2025-05-12 | $1,792,174.19 | $2,407,609.54 | $0.98 |
| 2025-05-13 | $1,517,517.20 | $1,440,807.99 | $0.98 |
| 2025-05-14 | $1,586,598.46 | $605,675.87 | $0.99 |
| 2025-05-15 | $1,611,244.69 | $292,374.29 | $0.99 |
| 2025-05-16 | $1,590,439.94 | $335,830.36 | $0.99 |
| 2025-05-17 | $1,675,121.97 | $423,968.78 | $0.99 |
| 2025-05-18 | $1,654,462.23 | $273,234.84 | $0.99 |
| 2025-05-19 | $1,611,599.84 | $398,424.32 | $0.99 |
| 2025-05-20 | $1,478,392.61 | $396,876.14 | $0.99 |
| 2025-05-21 | $1,493,675.61 | $134,090.00 | $0.99 |
| 2025-05-22 | $1,581,006.78 | $223,511.28 | $0.98 |
| 2025-05-23 | $1,546,508.67 | $215,832.63 | $0.98 |
| 2025-05-24 | $1,540,525.34 | $166,006.34 | $0.98 |
| 2025-05-25 | $1,397,020.04 | $109,214.97 | $0.98 |
| 2025-05-26 | $1,180,006.76 | $113,113.41 | $0.99 |
| 2025-05-27 | $1,187,972.95 | $567,956.74 | $0.99 |
| 2025-05-28 | $1,151,829.91 | $2,076,846.89 | $0.98 |
| 2025-05-29 | $1,057,940.27 | $889,761.67 | $0.98 |
| 2025-05-30 | $932,356.22 | $1,458,291.52 | $0.99 |
| 2025-05-31 | $922,422.43 | $587,872.57 | $1.00 |
| 2025-06-01 | $946,956.79 | $570,949.09 | $0.99 |
| 2025-06-02 | $965,305.60 | $794,411.32 | $0.99 |
| 2025-06-03 | $1,039,648.32 | $781,426.79 | $0.99 |
| 2025-06-04 | $1,402,965.04 | $1,564,666.78 | $0.98 |
| 2025-06-05 | $1,339,217.62 | $2,158,343.79 | $0.98 |
| 2025-06-06 | $1,352,057.22 | $922,279.55 | $0.98 |
| 2025-06-07 | $1,318,048.70 | $727,888.47 | $0.98 |
| 2025-06-08 | $1,294,474.19 | $433,351.63 | $0.98 |
| 2025-06-09 | $1,286,569.48 | $701,117.95 | $0.98 |
| 2025-06-10 | $1,369,453.67 | $1,323,320.81 | $0.98 |
| 2025-06-11 | $1,309,600.35 | $1,542,107.40 | $0.98 |
| 2025-06-12 | $1,228,344.50 | $1,864,106.71 | $0.98 |
| 2025-06-13 | $1,226,305.48 | $2,082,903.54 | $0.98 |
| 2025-06-14 | $1,185,968.33 | $1,802,569.64 | $0.98 |
| 2025-06-15 | $1,166,434.14 | $1,239,088.27 | $0.98 |
| 2025-06-16 | $1,139,765.32 | $802,500.44 | $0.98 |
| 2025-06-17 | $1,106,074.94 | $1,271,026.06 | $0.98 |
| 2025-06-18 | $1,068,120.46 | $991,997.80 | $0.98 |
| 2025-06-19 | $1,023,252.15 | $1,059,777.53 | $0.99 |
| 2025-06-20 | $1,007,568.15 | $1,161,328.43 | $1.00 |
| 2025-06-20 | $1,005,899.78 | $1,119,614.76 | $0.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
