Karrat KARRAT #1440
$0.0346 5.81% (1d)
Market Overview
Karrat current market price is $0.0346 with a 24 hour trading volume of $607.42K. The total available supply of Karrat is 1.00B KARRAT with a maximum supply of 1.00B KARRAT. It has secured Rank 1440 in the cryptocurrency market with a marketcap of $12.32M. The KARRAT price is 0.43% up in the last one hour.
The high price of the Karrat is $0.0368 and low price is $0.0335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Karrat Rank
1440
Karrat Price
$0.0346
Market Cap
$12.32M 5.37%
Fully Diluted Valuation
$34.64M
Trading Volume(24h)
$607.42K
Circulating Supply
355.49M KARRAT
Total Supply
1.00B KARRAT
Max Supply
1.00B KARRAT
High(24h)
$0.0368
Low(24h)
$0.0335
All-time High
$1.26 97.25%
06 Jun 2024
All-time Low
$0.0303 14.2%
22 Jun 2025
Cryptocurrency Karrat Calculator
Want to convert more cryptocurrencies?
Karrat Price Chart
1h
0.43%
24h
5.81%
7d
8.72%
14d
26.34%
30d
44.06%
60d
54.76%
200d
94.48%
1y
95.07%
Karrat Historical Data
Historical data of Karrat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $83,301,168.71 | $12,341,039.65 | $0.82 |
| 2024-06-22 | $79,716,907.44 | $6,494,952.20 | $0.78 |
| 2024-06-23 | $77,068,639.95 | $4,546,249.17 | $0.76 |
| 2024-06-24 | $73,489,640.93 | $3,345,858.55 | $0.72 |
| 2024-06-25 | $72,304,151.01 | $5,863,978.20 | $0.71 |
| 2024-06-26 | $77,488,146.12 | $3,661,302.47 | $0.76 |
| 2024-06-27 | $71,450,181.54 | $4,466,913.15 | $0.70 |
| 2024-06-28 | $71,541,948.75 | $6,169,572.86 | $0.70 |
| 2024-06-29 | $70,017,790.19 | $4,126,540.55 | $0.68 |
| 2024-06-30 | $69,186,184.20 | $3,007,568.57 | $0.67 |
| 2024-07-01 | $70,954,293.30 | $5,244,596.68 | $0.69 |
| 2024-07-02 | $69,391,183.11 | $6,862,081.38 | $0.68 |
| 2024-07-03 | $65,323,073.39 | $5,358,002.41 | $0.64 |
| 2024-07-04 | $63,795,422.82 | $3,768,662.63 | $0.61 |
| 2024-07-05 | $54,467,830.02 | $5,075,569.99 | $0.52 |
| 2024-07-06 | $53,706,420.29 | $5,731,450.06 | $0.52 |
| 2024-07-07 | $55,493,744.00 | $1,942,899.21 | $0.53 |
| 2024-07-08 | $49,508,871.54 | $1,247,945.14 | $0.47 |
| 2024-07-09 | $55,628,910.70 | $1,942,538.71 | $0.53 |
| 2024-07-10 | $62,768,080.85 | $4,304,462.74 | $0.60 |
| 2024-07-11 | $60,474,649.41 | $2,124,835.32 | $0.58 |
| 2024-07-12 | $56,521,440.51 | $1,880,597.04 | $0.54 |
| 2024-07-13 | $56,470,367.39 | $1,589,078.18 | $0.54 |
| 2024-07-14 | $59,867,687.69 | $1,333,997.04 | $0.58 |
| 2024-07-15 | $60,622,011.68 | $2,140,129.54 | $0.58 |
| 2024-07-16 | $65,315,299.03 | $2,009,468.79 | $0.63 |
| 2024-07-17 | $72,340,057.35 | $3,837,497.51 | $0.69 |
| 2024-07-18 | $73,207,761.02 | $12,098,844.06 | $0.70 |
| 2024-07-19 | $65,905,393.08 | $12,798,305.50 | $0.63 |
| 2024-07-20 | $66,784,412.33 | $6,420,276.76 | $0.63 |
| 2024-07-21 | $70,352,012.59 | $4,273,444.95 | $0.67 |
| 2024-07-22 | $65,593,076.62 | $5,587,234.76 | $0.62 |
| 2024-07-23 | $59,460,673.12 | $3,176,433.14 | $0.56 |
| 2024-07-24 | $58,554,727.54 | $1,417,109.98 | $0.56 |
| 2024-07-25 | $61,809,792.64 | $3,283,490.42 | $0.58 |
| 2024-07-26 | $58,433,484.24 | $2,197,539.37 | $0.54 |
| 2024-07-27 | $61,631,963.85 | $2,166,290.17 | $0.58 |
| 2024-07-28 | $58,818,617.95 | $1,518,041.78 | $0.55 |
| 2024-07-29 | $56,835,934.58 | $968,066.37 | $0.53 |
| 2024-07-30 | $56,548,704.11 | $930,988.83 | $0.53 |
| 2024-07-31 | $54,595,842.35 | $2,001,700.31 | $0.51 |
| 2024-08-01 | $51,616,743.45 | $1,196,868.16 | $0.48 |
| 2024-08-02 | $52,923,662.50 | $1,121,691.29 | $0.49 |
| 2024-08-03 | $49,400,696.55 | $997,123.40 | $0.46 |
| 2024-08-04 | $48,993,351.89 | $2,299,308.79 | $0.46 |
| 2024-08-05 | $44,796,622.24 | $946,878.19 | $0.42 |
| 2024-08-06 | $43,698,320.52 | $3,428,312.26 | $0.41 |
| 2024-08-07 | $48,038,183.24 | $1,283,253.91 | $0.45 |
| 2024-08-08 | $41,763,883.64 | $1,351,894.12 | $0.39 |
| 2024-08-09 | $47,535,742.87 | $1,338,144.53 | $0.44 |
| 2024-08-10 | $44,794,169.83 | $662,474.75 | $0.42 |
| 2024-08-11 | $43,564,896.34 | $584,152.48 | $0.41 |
| 2024-08-12 | $41,459,924.79 | $812,967.34 | $0.39 |
| 2024-08-13 | $42,763,479.84 | $566,389.91 | $0.40 |
| 2024-08-14 | $41,985,569.91 | $704,801.52 | $0.39 |
| 2024-08-15 | $40,128,486.65 | $747,243.88 | $0.37 |
| 2024-08-16 | $40,525,489.51 | $788,110.51 | $0.37 |
| 2024-08-17 | $42,259,763.83 | $1,833,679.49 | $0.39 |
| 2024-08-18 | $40,178,051.03 | $503,112.34 | $0.37 |
| 2024-08-19 | $40,143,377.50 | $525,551.89 | $0.37 |
| 2024-08-20 | $39,598,105.19 | $939,360.89 | $0.37 |
| 2024-08-21 | $39,678,752.99 | $833,119.70 | $0.37 |
| 2024-08-22 | $40,424,836.15 | $1,015,820.28 | $0.37 |
| 2024-08-23 | $44,506,462.43 | $1,446,415.16 | $0.41 |
| 2024-08-24 | $49,786,003.52 | $1,757,796.35 | $0.45 |
| 2024-08-25 | $48,306,991.13 | $655,213.07 | $0.43 |
| 2024-08-26 | $46,591,023.26 | $618,783.63 | $0.42 |
| 2024-08-27 | $44,119,684.22 | $652,207.74 | $0.40 |
| 2024-08-28 | $41,307,560.67 | $714,561.72 | $0.37 |
| 2024-08-29 | $40,432,079.30 | $805,170.54 | $0.36 |
| 2024-08-30 | $40,960,636.62 | $387,076.17 | $0.37 |
| 2024-08-31 | $40,230,033.01 | $548,130.89 | $0.36 |
| 2024-09-01 | $38,391,041.02 | $347,249.38 | $0.35 |
| 2024-09-02 | $36,851,892.25 | $461,570.45 | $0.33 |
| 2024-09-03 | $36,052,742.34 | $708,129.32 | $0.32 |
| 2024-09-04 | $34,841,018.00 | $634,390.91 | $0.31 |
| 2024-09-05 | $34,337,808.12 | $847,099.16 | $0.31 |
| 2024-09-06 | $33,568,795.35 | $826,372.96 | $0.30 |
| 2024-09-07 | $32,146,567.20 | $829,740.86 | $0.29 |
| 2024-09-08 | $33,313,901.77 | $1,414,065.52 | $0.30 |
| 2024-09-09 | $34,025,592.88 | $349,712.12 | $0.31 |
| 2024-09-10 | $34,492,340.09 | $636,493.54 | $0.31 |
| 2024-09-11 | $33,631,876.18 | $256,730.00 | $0.30 |
| 2024-09-12 | $33,033,367.00 | $183,029.71 | $0.29 |
| 2024-09-13 | $35,568,749.36 | $254,235.66 | $0.31 |
| 2024-09-14 | $35,781,023.08 | $293,222.49 | $0.31 |
| 2024-09-15 | $33,463,567.25 | $313,960.61 | $0.28 |
| 2024-09-16 | $32,059,313.25 | $173,247.12 | $0.28 |
| 2024-09-17 | $29,782,452.35 | $229,959.80 | $0.26 |
| 2024-09-18 | $30,964,359.78 | $211,465.09 | $0.27 |
| 2024-09-19 | $31,523,138.35 | $759,307.35 | $0.27 |
| 2024-09-20 | $34,931,270.15 | $785,714.53 | $0.30 |
| 2024-09-21 | $36,544,144.95 | $468,231.17 | $0.31 |
| 2024-09-22 | $34,985,531.56 | $386,266.78 | $0.30 |
| 2024-09-23 | $47,147,200.64 | $3,542,869.32 | $0.41 |
| 2024-09-24 | $56,612,781.67 | $4,409,984.57 | $0.49 |
| 2024-09-25 | $74,351,939.74 | $6,980,492.65 | $0.64 |
| 2024-09-26 | $57,886,859.65 | $5,406,368.27 | $0.50 |
| 2024-09-27 | $69,347,735.99 | $5,909,945.56 | $0.60 |
| 2024-09-28 | $67,028,077.24 | $3,534,768.94 | $0.58 |
| 2024-09-29 | $78,938,195.56 | $5,297,546.40 | $0.68 |
| 2024-09-30 | $76,011,104.25 | $2,750,938.38 | $0.65 |
| 2024-10-01 | $69,678,213.59 | $2,468,599.22 | $0.60 |
| 2024-10-02 | $69,610,343.44 | $4,124,543.26 | $0.60 |
| 2024-10-03 | $62,522,354.86 | $3,158,159.89 | $0.54 |
| 2024-10-04 | $58,444,729.45 | $1,550,553.82 | $0.50 |
| 2024-10-05 | $63,021,826.60 | $2,323,448.76 | $0.53 |
| 2024-10-06 | $58,765,109.47 | $1,918,189.11 | $0.50 |
| 2024-10-07 | $61,589,736.42 | $2,192,377.35 | $0.52 |
| 2024-10-08 | $55,637,541.04 | $1,620,499.84 | $0.47 |
| 2024-10-09 | $52,185,778.71 | $2,051,896.30 | $0.44 |
| 2024-10-10 | $48,309,399.67 | $1,382,499.67 | $0.41 |
| 2024-10-11 | $59,683,365.69 | $2,162,821.13 | $0.51 |
| 2024-10-12 | $61,287,188.26 | $3,246,449.36 | $0.50 |
| 2024-10-13 | $59,413,074.95 | $1,386,287.11 | $0.48 |
| 2024-10-14 | $56,691,916.01 | $1,748,765.82 | $0.46 |
| 2024-10-15 | $69,748,970.18 | $5,462,875.73 | $0.57 |
| 2024-10-16 | $75,652,231.06 | $6,985,103.87 | $0.61 |
| 2024-10-17 | $72,679,094.18 | $3,006,827.24 | $0.59 |
| 2024-10-18 | $76,433,501.35 | $2,550,809.03 | $0.53 |
| 2024-10-19 | $84,922,359.95 | $3,572,344.78 | $0.59 |
| 2024-10-20 | $84,909,735.74 | $3,870,365.89 | $0.59 |
| 2024-10-21 | $83,865,690.97 | $2,440,416.83 | $0.58 |
| 2024-10-22 | $78,638,236.75 | $1,928,452.13 | $0.55 |
| 2024-10-23 | $75,778,353.66 | $1,549,999.63 | $0.53 |
| 2024-10-24 | $72,202,541.16 | $1,697,868.28 | $0.50 |
| 2024-10-25 | $72,262,961.14 | $1,498,207.84 | $0.50 |
| 2024-10-26 | $71,658,827.19 | $2,018,636.40 | $0.50 |
| 2024-10-27 | $71,268,507.98 | $1,602,074.77 | $0.50 |
| 2024-10-28 | $72,564,686.64 | $1,465,053.75 | $0.51 |
| 2024-10-29 | $71,716,678.45 | $1,533,497.25 | $0.50 |
| 2024-10-30 | $77,658,423.78 | $2,065,125.89 | $0.54 |
| 2024-10-31 | $74,707,368.57 | $2,017,979.72 | $0.52 |
| 2024-11-01 | $69,553,530.77 | $1,036,851.12 | $0.49 |
| 2024-11-02 | $64,588,156.43 | $1,665,512.38 | $0.46 |
| 2024-11-03 | $64,820,412.59 | $1,018,476.26 | $0.45 |
| 2024-11-04 | $63,860,777.90 | $1,434,747.89 | $0.45 |
| 2024-11-05 | $62,529,012.18 | $2,184,246.28 | $0.44 |
| 2024-11-06 | $66,839,484.01 | $1,279,540.59 | $0.47 |
| 2024-11-07 | $73,855,517.00 | $1,755,067.56 | $0.52 |
| 2024-11-08 | $74,398,124.64 | $1,565,856.16 | $0.52 |
| 2024-11-09 | $70,947,252.75 | $2,178,811.65 | $0.50 |
| 2024-11-10 | $72,420,938.53 | $2,054,767.02 | $0.51 |
| 2024-11-11 | $71,890,088.83 | $2,729,908.24 | $0.50 |
| 2024-11-12 | $74,266,802.16 | $3,778,690.58 | $0.52 |
| 2024-11-13 | $73,130,370.18 | $3,379,700.79 | $0.51 |
| 2024-11-14 | $75,563,982.98 | $9,478,614.47 | $0.52 |
| 2024-11-15 | $75,388,530.37 | $3,704,452.85 | $0.52 |
| 2024-11-16 | $72,770,798.84 | $2,981,935.88 | $0.50 |
| 2024-11-17 | $79,728,402.21 | $4,585,592.30 | $0.54 |
| 2024-11-18 | $79,060,900.09 | $2,413,779.83 | $0.54 |
| 2024-11-19 | $77,152,590.89 | $2,115,941.62 | $0.52 |
| 2024-11-20 | $71,721,131.75 | $1,562,052.98 | $0.49 |
| 2024-11-21 | $67,391,472.24 | $2,052,460.06 | $0.46 |
| 2024-11-22 | $70,356,754.68 | $2,504,879.20 | $0.48 |
| 2024-11-23 | $67,079,773.82 | $2,121,320.47 | $0.45 |
| 2024-11-24 | $74,686,716.20 | $5,613,101.92 | $0.51 |
| 2024-11-25 | $77,520,065.97 | $2,847,782.29 | $0.52 |
| 2024-11-26 | $74,195,666.68 | $2,257,565.98 | $0.50 |
| 2024-11-27 | $76,724,869.68 | $2,000,148.82 | $0.50 |
| 2024-11-28 | $81,219,690.61 | $3,033,094.62 | $0.53 |
| 2024-11-29 | $76,289,467.88 | $2,399,482.40 | $0.50 |
| 2024-11-30 | $76,401,751.36 | $3,626,964.87 | $0.49 |
| 2024-12-01 | $76,591,733.65 | $3,754,587.77 | $0.49 |
| 2024-12-02 | $93,410,238.04 | $11,631,326.89 | $0.60 |
| 2024-12-03 | $89,304,448.99 | $6,820,435.09 | $0.57 |
| 2024-12-04 | $94,955,462.42 | $8,127,409.65 | $0.60 |
| 2024-12-05 | $113,596,631.64 | $8,694,238.52 | $0.71 |
| 2024-12-06 | $105,802,533.03 | $6,284,434.08 | $0.66 |
| 2024-12-07 | $106,504,767.58 | $5,551,387.67 | $0.66 |
| 2024-12-08 | $96,817,923.72 | $3,925,514.78 | $0.60 |
| 2024-12-09 | $97,682,427.59 | $3,416,744.03 | $0.61 |
| 2024-12-10 | $85,514,292.64 | $4,962,932.40 | $0.54 |
| 2024-12-11 | $94,274,783.17 | $6,552,832.85 | $0.56 |
| 2024-12-12 | $97,818,256.39 | $7,715,774.49 | $0.61 |
| 2024-12-13 | $89,481,044.94 | $4,704,969.53 | $0.56 |
| 2024-12-14 | $86,478,481.38 | $3,550,688.27 | $0.54 |
| 2024-12-15 | $83,009,779.48 | $2,843,856.57 | $0.51 |
| 2024-12-16 | $83,024,468.09 | $3,337,656.73 | $0.51 |
| 2024-12-17 | $78,394,430.40 | $3,053,668.40 | $0.49 |
| 2024-12-18 | $78,199,459.89 | $2,744,031.42 | $0.49 |
| 2024-12-19 | $77,566,024.67 | $2,619,534.29 | $0.48 |
| 2024-12-20 | $77,496,019.20 | $3,439,137.59 | $0.45 |
| 2024-12-21 | $73,929,964.61 | $3,492,859.59 | $0.43 |
| 2024-12-22 | $68,780,778.89 | $1,778,999.99 | $0.40 |
| 2024-12-23 | $66,627,456.96 | $1,456,790.83 | $0.38 |
| 2024-12-24 | $72,113,765.03 | $1,832,266.19 | $0.41 |
| 2024-12-25 | $76,356,142.17 | $1,472,332.02 | $0.44 |
| 2024-12-26 | $72,683,144.09 | $1,141,791.92 | $0.41 |
| 2024-12-27 | $67,012,097.21 | $1,092,114.98 | $0.38 |
| 2024-12-28 | $70,252,201.29 | $797,657.57 | $0.40 |
| 2024-12-29 | $66,838,352.30 | $1,841,753.12 | $0.38 |
| 2024-12-30 | $62,993,224.05 | $1,109,802.65 | $0.36 |
| 2024-12-31 | $60,545,350.06 | $1,351,044.93 | $0.34 |
| 2025-01-01 | $56,658,835.57 | $2,725,855.12 | $0.32 |
| 2025-01-02 | $60,220,207.38 | $1,597,860.56 | $0.34 |
| 2025-01-03 | $66,311,451.61 | $1,978,651.48 | $0.37 |
| 2025-01-04 | $68,774,284.08 | $1,497,098.34 | $0.38 |
| 2025-01-05 | $66,198,515.23 | $1,236,525.59 | $0.37 |
| 2025-01-06 | $62,766,072.24 | $1,656,412.49 | $0.35 |
| 2025-01-07 | $63,178,186.50 | $1,518,297.02 | $0.35 |
| 2025-01-08 | $57,664,281.10 | $1,589,821.28 | $0.32 |
| 2025-01-09 | $55,827,948.70 | $1,252,240.92 | $0.30 |
| 2025-01-10 | $52,385,570.95 | $1,621,704.04 | $0.29 |
| 2025-01-11 | $54,458,518.42 | $1,107,758.16 | $0.30 |
| 2025-01-12 | $55,095,494.95 | $803,000.28 | $0.30 |
| 2025-01-13 | $55,624,979.12 | $663,961.90 | $0.30 |
| 2025-01-14 | $53,227,987.75 | $1,602,471.24 | $0.29 |
| 2025-01-15 | $54,907,978.37 | $1,202,500.17 | $0.30 |
| 2025-01-16 | $58,831,181.33 | $1,851,693.33 | $0.32 |
| 2025-01-17 | $62,180,361.73 | $2,278,495.32 | $0.33 |
| 2025-01-18 | $61,327,066.21 | $2,032,207.35 | $0.33 |
| 2025-01-19 | $54,186,307.98 | $2,877,240.49 | $0.29 |
| 2025-01-20 | $48,599,701.54 | $2,165,755.22 | $0.26 |
| 2025-01-21 | $47,667,544.62 | $1,773,913.61 | $0.25 |
| 2025-01-22 | $45,911,519.39 | $1,535,811.20 | $0.24 |
| 2025-01-23 | $47,970,973.93 | $1,771,618.06 | $0.25 |
| 2025-01-24 | $47,864,806.64 | $1,222,251.05 | $0.25 |
| 2025-01-25 | $44,001,364.86 | $1,086,109.37 | $0.23 |
| 2025-01-26 | $42,608,663.24 | $1,713,212.50 | $0.22 |
| 2025-01-27 | $39,763,685.83 | $983,873.92 | $0.21 |
| 2025-01-28 | $37,622,889.58 | $1,423,641.99 | $0.20 |
| 2025-01-29 | $36,410,446.54 | $900,003.23 | $0.19 |
| 2025-01-30 | $36,745,547.47 | $1,052,243.83 | $0.19 |
| 2025-01-31 | $39,030,403.31 | $2,976,356.62 | $0.20 |
| 2025-02-01 | $40,304,134.11 | $1,296,884.17 | $0.21 |
| 2025-02-02 | $36,832,590.50 | $702,680.86 | $0.19 |
| 2025-02-03 | $30,524,355.74 | $1,284,121.23 | $0.16 |
| 2025-02-04 | $31,412,175.74 | $2,404,712.45 | $0.16 |
| 2025-02-05 | $29,485,940.38 | $1,080,354.15 | $0.15 |
| 2025-02-06 | $30,437,264.07 | $1,503,800.43 | $0.15 |
| 2025-02-07 | $28,121,423.47 | $936,356.35 | $0.14 |
| 2025-02-08 | $42,377,614.05 | $5,860,755.06 | $0.21 |
| 2025-02-09 | $34,620,657.04 | $11,585,157.93 | $0.17 |
| 2025-02-10 | $32,346,510.48 | $2,685,286.69 | $0.16 |
| 2025-02-11 | $33,613,208.60 | $2,093,777.30 | $0.16 |
| 2025-02-12 | $33,118,373.43 | $2,178,828.65 | $0.16 |
| 2025-02-13 | $31,897,986.74 | $1,032,974.95 | $0.15 |
| 2025-02-14 | $31,020,229.32 | $874,687.67 | $0.15 |
| 2025-02-15 | $33,598,856.84 | $804,592.55 | $0.16 |
| 2025-02-16 | $32,750,026.20 | $1,260,250.37 | $0.16 |
| 2025-02-17 | $31,549,562.34 | $481,515.28 | $0.15 |
| 2025-02-18 | $31,309,306.27 | $418,627.31 | $0.15 |
| 2025-02-19 | $30,460,459.07 | $732,702.58 | $0.15 |
| 2025-02-20 | $30,745,637.57 | $763,393.54 | $0.15 |
| 2025-02-21 | $31,113,316.37 | $1,047,734.06 | $0.15 |
| 2025-02-22 | $29,898,582.35 | $763,113.90 | $0.14 |
| 2025-02-23 | $30,626,649.35 | $486,687.13 | $0.15 |
| 2025-02-24 | $30,752,757.21 | $485,569.86 | $0.15 |
| 2025-02-25 | $26,942,887.54 | $591,483.72 | $0.13 |
| 2025-02-26 | $26,083,686.34 | $1,014,789.16 | $0.12 |
| 2025-02-27 | $25,134,580.86 | $720,945.92 | $0.12 |
| 2025-02-28 | $25,313,383.66 | $580,700.99 | $0.12 |
| 2025-03-01 | $24,764,151.08 | $670,003.18 | $0.12 |
| 2025-03-02 | $24,838,984.54 | $911,418.16 | $0.12 |
| 2025-03-03 | $26,797,840.86 | $978,817.44 | $0.13 |
| 2025-03-04 | $23,378,084.37 | $578,094.06 | $0.11 |
| 2025-03-05 | $22,753,291.32 | $487,506.74 | $0.11 |
| 2025-03-06 | $23,542,589.96 | $374,916.26 | $0.11 |
| 2025-03-07 | $24,193,133.06 | $490,062.41 | $0.11 |
| 2025-03-08 | $23,684,703.77 | $2,203,469.93 | $0.11 |
| 2025-03-09 | $23,378,049.92 | $644,112.30 | $0.11 |
| 2025-03-10 | $20,506,361.54 | $676,121.00 | $0.09 |
| 2025-03-11 | $17,318,208.16 | $1,289,202.09 | $0.08 |
| 2025-03-12 | $18,822,297.01 | $1,090,043.02 | $0.09 |
| 2025-03-13 | $18,687,859.97 | $673,092.32 | $0.09 |
| 2025-03-14 | $17,756,530.84 | $341,379.54 | $0.08 |
| 2025-03-15 | $19,290,127.71 | $1,760,861.39 | $0.09 |
| 2025-03-16 | $23,110,170.82 | $4,448,947.77 | $0.10 |
| 2025-03-17 | $20,492,050.20 | $1,766,181.20 | $0.09 |
| 2025-03-18 | $20,675,907.70 | $692,919.09 | $0.09 |
| 2025-03-19 | $19,672,554.51 | $754,083.35 | $0.09 |
| 2025-03-20 | $20,480,328.88 | $899,058.37 | $0.09 |
| 2025-03-21 | $19,542,669.62 | $590,929.50 | $0.09 |
| 2025-03-22 | $18,831,911.82 | $791,167.98 | $0.08 |
| 2025-03-23 | $18,867,364.01 | $424,429.79 | $0.08 |
| 2025-03-24 | $18,925,011.29 | $340,568.94 | $0.08 |
| 2025-03-25 | $21,545,399.36 | $4,288,056.05 | $0.10 |
| 2025-03-26 | $20,810,133.64 | $1,078,881.09 | $0.09 |
| 2025-03-27 | $20,121,331.22 | $494,494.96 | $0.09 |
| 2025-03-28 | $20,289,830.84 | $661,472.05 | $0.09 |
| 2025-03-29 | $19,382,340.25 | $700,585.55 | $0.08 |
| 2025-03-30 | $19,707,569.79 | $997,379.14 | $0.08 |
| 2025-03-31 | $19,632,199.89 | $269,708.37 | $0.08 |
| 2025-04-01 | $19,549,042.52 | $277,884.72 | $0.08 |
| 2025-04-02 | $19,461,253.81 | $388,008.06 | $0.08 |
| 2025-04-03 | $18,726,285.45 | $419,836.31 | $0.08 |
| 2025-04-04 | $18,125,312.10 | $407,331.63 | $0.08 |
| 2025-04-05 | $17,903,763.21 | $465,492.89 | $0.08 |
| 2025-04-06 | $17,669,340.61 | $196,121.05 | $0.07 |
| 2025-04-07 | $15,874,253.28 | $406,577.76 | $0.07 |
| 2025-04-08 | $15,185,982.59 | $884,717.49 | $0.06 |
| 2025-04-09 | $14,663,126.35 | $873,393.07 | $0.06 |
| 2025-04-10 | $15,861,062.55 | $844,301.78 | $0.07 |
| 2025-04-11 | $15,462,544.39 | $977,479.78 | $0.06 |
| 2025-04-12 | $15,970,630.85 | $1,327,819.18 | $0.07 |
| 2025-04-13 | $16,856,975.61 | $1,202,921.50 | $0.07 |
| 2025-04-14 | $15,656,615.07 | $1,078,253.71 | $0.07 |
| 2025-04-15 | $14,988,371.51 | $851,101.40 | $0.06 |
| 2025-04-16 | $14,122,005.57 | $828,891.20 | $0.06 |
| 2025-04-17 | $13,744,658.37 | $607,854.98 | $0.06 |
| 2025-04-18 | $13,766,835.08 | $428,901.86 | $0.06 |
| 2025-04-19 | $13,723,032.95 | $856,139.95 | $0.06 |
| 2025-04-20 | $14,101,583.36 | $888,689.03 | $0.06 |
| 2025-04-21 | $17,858,277.49 | $4,441,170.39 | $0.07 |
| 2025-04-22 | $16,674,200.68 | $1,207,177.90 | $0.07 |
| 2025-04-23 | $17,694,910.43 | $939,165.44 | $0.07 |
| 2025-04-24 | $16,747,216.61 | $1,151,985.46 | $0.07 |
| 2025-04-25 | $18,824,569.20 | $904,492.02 | $0.07 |
| 2025-04-26 | $18,690,742.43 | $1,387,016.65 | $0.07 |
| 2025-04-27 | $19,509,511.82 | $928,484.47 | $0.08 |
| 2025-04-28 | $18,281,880.91 | $529,741.42 | $0.07 |
| 2025-04-29 | $17,781,728.79 | $593,717.29 | $0.07 |
| 2025-04-30 | $23,992,786.43 | $2,039,707.76 | $0.08 |
| 2025-05-01 | $24,830,794.18 | $1,546,530.85 | $0.08 |
| 2025-05-02 | $25,216,280.92 | $1,230,366.76 | $0.08 |
| 2025-05-03 | $24,241,516.77 | $829,634.45 | $0.08 |
| 2025-05-04 | $26,458,140.22 | $2,421,404.14 | $0.09 |
| 2025-05-05 | $24,446,762.11 | $842,792.31 | $0.08 |
| 2025-05-06 | $23,582,540.91 | $577,910.83 | $0.08 |
| 2025-05-07 | $21,741,303.32 | $667,138.06 | $0.07 |
| 2025-05-08 | $22,221,699.74 | $314,092.59 | $0.07 |
| 2025-05-09 | $24,461,842.99 | $1,116,676.07 | $0.08 |
| 2025-05-10 | $26,143,259.04 | $1,174,035.05 | $0.08 |
| 2025-05-11 | $26,224,621.28 | $902,247.73 | $0.08 |
| 2025-05-12 | $26,144,250.17 | $657,924.30 | $0.08 |
| 2025-05-13 | $24,603,520.75 | $1,335,035.96 | $0.08 |
| 2025-05-14 | $25,671,507.20 | $654,160.23 | $0.08 |
| 2025-05-15 | $27,131,384.89 | $1,797,499.54 | $0.08 |
| 2025-05-16 | $23,347,666.05 | $1,068,613.45 | $0.07 |
| 2025-05-17 | $23,021,646.04 | $582,207.19 | $0.07 |
| 2025-05-18 | $21,882,906.13 | $502,131.18 | $0.07 |
| 2025-05-19 | $21,828,172.61 | $1,105,786.49 | $0.07 |
| 2025-05-20 | $21,878,176.67 | $433,342.37 | $0.07 |
| 2025-05-21 | $22,111,798.06 | $454,617.18 | $0.07 |
| 2025-05-22 | $22,013,312.41 | $470,874.75 | $0.07 |
| 2025-05-23 | $22,293,156.74 | $585,440.00 | $0.07 |
| 2025-05-24 | $20,249,826.45 | $803,106.10 | $0.06 |
| 2025-05-25 | $20,914,748.61 | $513,648.99 | $0.06 |
| 2025-05-26 | $20,488,836.46 | $362,581.48 | $0.06 |
| 2025-05-27 | $20,944,527.98 | $401,370.11 | $0.06 |
| 2025-05-28 | $20,468,599.13 | $441,555.69 | $0.06 |
| 2025-05-29 | $20,365,549.10 | $528,559.73 | $0.06 |
| 2025-05-30 | $19,989,750.74 | $504,407.98 | $0.06 |
| 2025-05-31 | $18,090,243.32 | $658,362.57 | $0.05 |
| 2025-06-01 | $17,476,622.03 | $925,111.18 | $0.05 |
| 2025-06-02 | $18,089,511.91 | $995,799.99 | $0.05 |
| 2025-06-03 | $18,543,558.33 | $565,086.66 | $0.05 |
| 2025-06-04 | $17,255,688.05 | $605,339.49 | $0.05 |
| 2025-06-05 | $16,941,753.83 | $580,970.95 | $0.05 |
| 2025-06-06 | $15,714,822.59 | $436,630.34 | $0.05 |
| 2025-06-07 | $15,994,216.13 | $407,780.03 | $0.05 |
| 2025-06-08 | $16,248,111.98 | $583,133.25 | $0.05 |
| 2025-06-09 | $16,371,137.86 | $642,059.65 | $0.05 |
| 2025-06-10 | $17,012,500.94 | $621,301.02 | $0.05 |
| 2025-06-11 | $16,125,527.01 | $711,702.14 | $0.05 |
| 2025-06-12 | $16,019,540.23 | $692,493.88 | $0.05 |
| 2025-06-13 | $15,610,158.11 | $599,176.07 | $0.05 |
| 2025-06-14 | $14,406,634.95 | $438,310.74 | $0.04 |
| 2025-06-15 | $14,434,292.53 | $409,297.76 | $0.04 |
| 2025-06-16 | $14,389,607.19 | $417,075.18 | $0.04 |
| 2025-06-17 | $14,164,484.62 | $623,400.91 | $0.04 |
| 2025-06-18 | $13,357,781.40 | $631,983.00 | $0.04 |
| 2025-06-19 | $11,929,125.85 | $871,463.69 | $0.03 |
| 2025-06-20 | $12,531,280.44 | $918,539.05 | $0.04 |
| 2025-06-20 | $12,091,527.04 | $856,920.81 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
