KANSTAR $KANSTAR #7039
$0.0000851500 5.74% (1d)
Market Overview
KANSTAR current market price is $0.0000851500 with a 24 hour trading volume of $78. The total available supply of KANSTAR is 1.00B $KANSTAR with a maximum supply of 1.00B $KANSTAR. It has secured Rank 7039 in the cryptocurrency market with a marketcap of $85,147. The $KANSTAR price is 0.01% down in the last one hour.
The high price of the KANSTAR is $0.0000903800 and low price is $0.0000846900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KANSTAR Rank
7039
KANSTAR Price
$0.0000851500
Market Cap
$85,147 5.74%
Fully Diluted Valuation
$85,147
Trading Volume(24h)
$78
Circulating Supply
1.00B $KANSTAR
Total Supply
1.00B $KANSTAR
Max Supply
1.00B $KANSTAR
High(24h)
$0.0000903800
Low(24h)
$0.0000846900
All-time High
$0.00091470 90.63%
26 Jan 2025
All-time Low
$0.0000461400 85.81%
22 Jun 2025
Cryptocurrency KANSTAR Calculator
Want to convert more cryptocurrencies?
KANSTAR Price Chart
1h
0.01%
24h
5.74%
7d
38.83%
14d
58.27%
30d
19.49%
60d
19.24%
200d
0%
1y
0%
KANSTAR Historical Data
Historical data of KANSTAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $60,931.92 | $0.00 |
| 2025-01-27 | $0.00 | $60,931.92 | $0.00 |
| 2025-01-28 | $0.00 | $95,244.69 | $0.00 |
| 2025-01-29 | $0.00 | $27,600.94 | $0.00 |
| 2025-01-30 | $0.00 | $16,996.91 | $0.00 |
| 2025-01-31 | $0.00 | $13,086.57 | $0.00 |
| 2025-02-01 | $0.00 | $15,648.12 | $0.00 |
| 2025-02-02 | $0.00 | $17,110.40 | $0.00 |
| 2025-02-03 | $0.00 | $31,458.48 | $0.00 |
| 2025-02-04 | $42,537,724.58 | $44,267.50 | $0.00 |
| 2025-02-05 | $42,537,724.58 | $2,113.20 | $0.00 |
| 2025-02-06 | $42,537,724.58 | $5,547.95 | $0.00 |
| 2025-02-07 | $42,537,724.58 | $7,528.02 | $0.00 |
| 2025-02-08 | $422,754.18 | $12,660.59 | $0.00 |
| 2025-02-09 | $470,522.90 | $6,327.44 | $0.00 |
| 2025-02-10 | $445,420.49 | $10,390.46 | $0.00 |
| 2025-02-11 | $454,465.29 | $25,216.62 | $0.00 |
| 2025-02-12 | $448,636.41 | $20,709.20 | $0.00 |
| 2025-02-13 | $477,040.16 | $14,747.57 | $0.00 |
| 2025-02-14 | $515,723.77 | $11,610.84 | $0.00 |
| 2025-02-15 | $439,866.12 | $8,072.66 | $0.00 |
| 2025-02-16 | $430,081.60 | $6,377.72 | $0.00 |
| 2025-02-17 | $409,510.68 | $11,150.77 | $0.00 |
| 2025-02-18 | $423,795.09 | $13,760.55 | $0.00 |
| 2025-02-19 | $459,873.75 | $13,505.55 | $0.00 |
| 2025-02-20 | $453,909.85 | $8,025.99 | $0.00 |
| 2025-02-21 | $459,788.19 | $10,173.02 | $0.00 |
| 2025-02-22 | $519,109.95 | $88,599.67 | $0.00 |
| 2025-02-23 | $572,257.50 | $15,775.15 | $0.00 |
| 2025-02-24 | $577,618.19 | $7,907.34 | $0.00 |
| 2025-02-25 | $507,617.61 | $8,381.43 | $0.00 |
| 2025-02-26 | $471,198.09 | $7,355.50 | $0.00 |
| 2025-02-27 | $392,287.13 | $11,522.54 | $0.00 |
| 2025-02-28 | $427,398.37 | $7,970.60 | $0.00 |
| 2025-03-01 | $402,700.08 | $13,694.95 | $0.00 |
| 2025-03-02 | $495,233.40 | $18,165.57 | $0.00 |
| 2025-03-03 | $646,389.76 | $110,111.97 | $0.00 |
| 2025-03-04 | $497,163.63 | $41,248.06 | $0.00 |
| 2025-03-05 | $443,367.69 | $48,948.51 | $0.00 |
| 2025-03-06 | $473,672.81 | $11,689.64 | $0.00 |
| 2025-03-07 | $398,533.02 | $12,278.74 | $0.00 |
| 2025-03-08 | $410,529.07 | $16,222.32 | $0.00 |
| 2025-03-09 | $380,028.33 | $4,137.78 | $0.00 |
| 2025-03-10 | $310,419.58 | $9,137.25 | $0.00 |
| 2025-03-11 | $309,839.63 | $6,678.98 | $0.00 |
| 2025-03-12 | $338,479.85 | $3,426.37 | $0.00 |
| 2025-03-13 | $349,336.50 | $4,388.54 | $0.00 |
| 2025-03-14 | $315,794.86 | $2,511.72 | $0.00 |
| 2025-03-15 | $299,762.51 | $7,195.17 | $0.00 |
| 2025-03-16 | $300,925.05 | $12,550.53 | $0.00 |
| 2025-03-17 | $257,167.71 | $2,828.65 | $0.00 |
| 2025-03-18 | $244,002.25 | $3,845.01 | $0.00 |
| 2025-03-19 | $247,660.96 | $11,489.95 | $0.00 |
| 2025-03-20 | $259,742.65 | $996.02 | $0.00 |
| 2025-03-21 | $234,944.14 | $1,967.65 | $0.00 |
| 2025-03-22 | $234,851.88 | $162.53 | $0.00 |
| 2025-03-23 | $226,887.53 | $492.07 | $0.00 |
| 2025-03-24 | $236,476.07 | $386.92 | $0.00 |
| 2025-03-25 | $238,510.07 | $1,831.12 | $0.00 |
| 2025-03-26 | $250,513.11 | $1,123.22 | $0.00 |
| 2025-03-27 | $242,418.72 | $84.57 | $0.00 |
| 2025-03-28 | $258,279.41 | $1,886.98 | $0.00 |
| 2025-03-29 | $233,322.91 | $811.57 | $0.00 |
| 2025-03-30 | $220,980.74 | $165.42 | $0.00 |
| 2025-03-31 | $221,243.41 | $1,617.88 | $0.00 |
| 2025-04-01 | $191,268.56 | $2,083.52 | $0.00 |
| 2025-04-02 | $196,321.01 | $1,694.07 | $0.00 |
| 2025-04-03 | $183,785.69 | $118.26 | $0.00 |
| 2025-04-04 | $180,392.17 | $204.25 | $0.00 |
| 2025-04-05 | $163,017.24 | $842.35 | $0.00 |
| 2025-04-06 | $157,636.88 | $169.92 | $0.00 |
| 2025-04-07 | $131,763.42 | $196.85 | $0.00 |
| 2025-04-08 | $128,933.80 | $237.07 | $0.00 |
| 2025-04-09 | $116,315.18 | $147.09 | $0.00 |
| 2025-04-10 | $119,155.76 | $648.64 | $0.00 |
| 2025-04-11 | $107,796.72 | $247.89 | $0.00 |
| 2025-04-12 | $110,986.82 | $40.75 | $0.00 |
| 2025-04-13 | $110,077.42 | $141.04 | $0.00 |
| 2025-04-14 | $97,151.88 | $195.94 | $0.00 |
| 2025-04-15 | $88,376.23 | $188.71 | $0.00 |
| 2025-04-16 | $79,605.63 | $228.96 | $0.00 |
| 2025-04-17 | $83,128.27 | $53.88 | $0.00 |
| 2025-04-18 | $84,469.76 | $54.59 | $0.00 |
| 2025-04-19 | $82,505.48 | $70.78 | $0.00 |
| 2025-04-20 | $86,056.68 | $116.62 | $0.00 |
| 2025-04-21 | $85,695.49 | $18.40 | $0.00 |
| 2025-04-22 | $87,945.20 | $23.05 | $0.00 |
| 2025-04-23 | $96,380.08 | $68.70 | $0.00 |
| 2025-04-24 | $94,227.08 | $30.77 | $0.00 |
| 2025-04-25 | $93,727.18 | $97.88 | $0.00 |
| 2025-04-26 | $91,914.70 | $2,769.16 | $0.00 |
| 2025-04-27 | $91,784.92 | $60.88 | $0.00 |
| 2025-04-28 | $85,967.57 | $230.72 | $0.00 |
| 2025-04-29 | $84,209.79 | $55.51 | $0.00 |
| 2025-04-30 | $80,891.30 | $111.51 | $0.00 |
| 2025-05-01 | $80,476.95 | $62.36 | $0.00 |
| 2025-05-02 | $82,067.23 | $11.45 | $0.00 |
| 2025-05-03 | $92,941.04 | $1,256.89 | $0.00 |
| 2025-05-04 | $90,375.01 | $60.16 | $0.00 |
| 2025-05-05 | $85,315.32 | $132.22 | $0.00 |
| 2025-05-06 | $80,075.18 | $10.41 | $0.00 |
| 2025-05-07 | $77,752.89 | $60.58 | $0.00 |
| 2025-05-08 | $78,778.94 | $97.49 | $0.00 |
| 2025-05-09 | $96,190.60 | $119.67 | $0.00 |
| 2025-05-10 | $100,907.53 | $195.45 | $0.00 |
| 2025-05-11 | $113,319.36 | $376.00 | $0.00 |
| 2025-05-12 | $105,968.21 | $61.43 | $0.00 |
| 2025-05-13 | $104,651.86 | $179.21 | $0.00 |
| 2025-05-14 | $110,263.67 | $37.17 | $0.00 |
| 2025-05-15 | $103,655.49 | $147.84 | $0.00 |
| 2025-05-16 | $98,125.77 | $10.80 | $0.00 |
| 2025-05-17 | $92,938.57 | $239.59 | $0.00 |
| 2025-05-18 | $90,294.35 | $7.94 | $0.00 |
| 2025-05-19 | $92,234.68 | $75.79 | $0.00 |
| 2025-05-20 | $97,047.46 | $79.74 | $0.00 |
| 2025-05-21 | $96,470.54 | $195.43 | $0.00 |
| 2025-05-22 | $97,326.52 | $115.80 | $0.00 |
| 2025-05-23 | $100,630.60 | $32.47 | $0.00 |
| 2025-05-24 | $93,583.69 | $73.45 | $0.00 |
| 2025-05-25 | $89,379.08 | $5.66 | $0.00 |
| 2025-05-26 | $92,801.72 | $43.42 | $0.00 |
| 2025-05-27 | $93,486.75 | $45.10 | $0.00 |
| 2025-05-28 | $91,689.74 | $33.45 | $0.00 |
| 2025-05-29 | $93,834.57 | $454.03 | $0.00 |
| 2025-05-30 | $90,555.78 | $78.06 | $0.00 |
| 2025-05-31 | $77,651.51 | $90.94 | $0.00 |
| 2025-06-01 | $78,874.19 | $2.41 | $0.00 |
| 2025-06-02 | $78,070.45 | $4.18 | $0.00 |
| 2025-06-03 | $77,692.24 | $2.38 | $0.00 |
| 2025-06-04 | $79,771.75 | $1.82 | $0.00 |
| 2025-06-05 | $76,396.17 | $47.84 | $0.00 |
| 2025-06-06 | $67,761.19 | $22.23 | $0.00 |
| 2025-06-07 | $68,276.99 | $9.88 | $0.00 |
| 2025-06-08 | $70,559.36 | $10.05 | $0.00 |
| 2025-06-09 | $70,755.43 | $47.12 | $0.00 |
| 2025-06-10 | $69,086.28 | $21.27 | $0.00 |
| 2025-06-11 | $74,484.53 | $31.99 | $0.00 |
| 2025-06-12 | $73,085.93 | $84.29 | $0.00 |
| 2025-06-13 | $68,421.22 | $6.04 | $0.00 |
| 2025-06-14 | $63,890.02 | $68.03 | $0.00 |
| 2025-06-15 | $57,139.21 | $452.17 | $0.00 |
| 2025-06-16 | $55,555.07 | $2.78 | $0.00 |
| 2025-06-17 | $57,591.75 | $1.52 | $0.00 |
| 2025-06-18 | $52,975.91 | $0.94 | $0.00 |
| 2025-06-19 | $52,971.50 | $26.61 | $0.00 |
| 2025-06-20 | $52,971.50 | $26.61 | $0.00 |
| 2025-06-21 | $53,549.98 | $27.28 | $0.00 |
| 2025-06-22 | $52,012.93 | $1.16 | $0.00 |
| 2025-06-23 | $46,423.35 | $1.41 | $0.00 |
| 2025-06-25 | $49,580.35 | $1.61 | $0.00 |
| 2025-06-26 | $49,580.35 | $1.61 | $0.00 |
| 2025-06-27 | $49,350.42 | $1.38 | $0.00 |
| 2025-06-28 | $52,592.70 | $1.96 | $0.00 |
| 2025-06-29 | $55,210.40 | $2.97 | $0.00 |
| 2025-06-30 | $56,952.72 | $3.55 | $0.00 |
| 2025-07-01 | $56,291.76 | $13.66 | $0.00 |
| 2025-07-01 | $54,849.34 | $18.63 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
