Wormhole Bridged USDT (Kaia) USDT #3327
$0.998 0.18% (1d)
Market Overview
Wormhole Bridged USDT (Kaia) current market price is $0.998 with a 24 hour trading volume of $11,349. The total available supply of Wormhole Bridged USDT (Kaia) is 1,549.99K USDT. It has secured Rank 3327 in the cryptocurrency market with a marketcap of $1,549.49K. The USDT price is 0.05% down in the last one hour.
The high price of the Wormhole Bridged USDT (Kaia) is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDT (Kaia) Rank
3327
Wormhole Bridged USDT (Kaia) Price
$0.998
Market Cap
$1,549.49K 0.14%
Fully Diluted Valuation
$1,549.49K
Trading Volume(24h)
$11,349
Circulating Supply
1,549.99K USDT
Total Supply
1,549.99K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.990
All-time High
$1.64 38.87%
04 Feb 2025
All-time Low
$0.442 126.3%
10 Oct 2025
Cryptocurrency Wormhole Bridged USDT (Kaia) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDT (Kaia) Price Chart
1h
0.05%
24h
0.18%
7d
0.25%
14d
0.09%
30d
0.08%
60d
0.05%
200d
0.32%
1y
0%
Wormhole Bridged USDT (Kaia) Historical Data
Historical data of Wormhole Bridged USDT (Kaia) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $0.00 | $57.23 | $1.03 |
| 2025-02-05 | $0.00 | $57.23 | $1.03 |
| 2025-02-06 | $0.00 | $218,371.10 | $1.00 |
| 2025-02-07 | $0.00 | $389,346.31 | $1.00 |
| 2025-02-08 | $0.00 | $1,588,105.83 | $1.00 |
| 2025-02-09 | $0.00 | $861,081.00 | $1.00 |
| 2025-02-10 | $0.00 | $880,378.29 | $1.00 |
| 2025-02-11 | $0.00 | $941,738.62 | $1.00 |
| 2025-02-12 | $0.00 | $942,560.94 | $1.00 |
| 2025-02-13 | $0.00 | $1,187,726.50 | $1.00 |
| 2025-02-14 | $0.00 | $741,915.89 | $1.00 |
| 2025-02-15 | $0.00 | $671,360.38 | $1.00 |
| 2025-02-16 | $0.00 | $398,233.56 | $1.00 |
| 2025-02-17 | $0.00 | $304,967.63 | $1.00 |
| 2025-02-18 | $0.00 | $587,757.43 | $1.00 |
| 2025-02-19 | $0.00 | $921,124.42 | $1.00 |
| 2025-02-20 | $0.00 | $567,094.57 | $1.00 |
| 2025-02-21 | $0.00 | $486,417.38 | $1.00 |
| 2025-02-22 | $0.00 | $1,191,250.96 | $1.00 |
| 2025-02-23 | $0.00 | $839,685.80 | $1.00 |
| 2025-02-24 | $0.00 | $932,908.18 | $1.00 |
| 2025-02-25 | $0.00 | $1,410,425.51 | $1.00 |
| 2025-02-26 | $0.00 | $2,126,968.76 | $1.00 |
| 2025-02-27 | $0.00 | $1,091,363.48 | $1.00 |
| 2025-02-28 | $0.00 | $685,229.39 | $1.00 |
| 2025-03-01 | $0.00 | $1,338,367.33 | $1.00 |
| 2025-03-02 | $0.00 | $478,173.23 | $1.00 |
| 2025-03-03 | $0.00 | $1,097,705.45 | $1.00 |
| 2025-03-04 | $0.00 | $1,567,857.08 | $1.00 |
| 2025-03-05 | $0.00 | $885,743.20 | $1.00 |
| 2025-03-06 | $0.00 | $585,296.32 | $1.00 |
| 2025-03-07 | $0.00 | $374,899.73 | $1.00 |
| 2025-03-08 | $0.00 | $641,340.50 | $1.00 |
| 2025-03-09 | $0.00 | $287,861.27 | $1.00 |
| 2025-03-10 | $0.00 | $170,581.47 | $1.00 |
| 2025-03-11 | $0.00 | $213,172.69 | $1.00 |
| 2025-03-12 | $3,522,929.48 | $390,348.35 | $1.00 |
| 2025-03-13 | $3,517,898.14 | $304,995.90 | $1.00 |
| 2025-03-14 | $3,544,008.64 | $336,711.39 | $1.00 |
| 2025-03-15 | $3,734,993.07 | $221,473.56 | $1.00 |
| 2025-03-16 | $3,716,446.84 | $135,080.95 | $1.00 |
| 2025-03-17 | $3,738,734.56 | $313,168.34 | $1.00 |
| 2025-03-18 | $3,988,288.64 | $863,783.71 | $1.00 |
| 2025-03-19 | $3,719,153.95 | $624,687.72 | $1.00 |
| 2025-03-20 | $3,700,351.31 | $650,160.40 | $1.00 |
| 2025-03-21 | $3,678,151.23 | $240,697.29 | $1.00 |
| 2025-03-22 | $3,677,908.42 | $202,272.15 | $1.00 |
| 2025-03-23 | $3,680,014.65 | $105,637.28 | $1.00 |
| 2025-03-24 | $3,684,377.28 | $155,763.20 | $1.00 |
| 2025-03-25 | $3,786,105.21 | $230,352.57 | $1.00 |
| 2025-03-26 | $3,742,569.05 | $173,646.49 | $1.00 |
| 2025-03-27 | $3,735,835.84 | $230,118.21 | $1.00 |
| 2025-03-28 | $3,692,794.23 | $190,532.31 | $1.00 |
| 2025-03-29 | $3,762,446.12 | $281,078.85 | $1.00 |
| 2025-03-30 | $3,656,381.88 | $237,307.94 | $1.00 |
| 2025-03-31 | $3,643,961.58 | $202,350.74 | $1.00 |
| 2025-04-01 | $3,604,844.06 | $284,334.52 | $1.00 |
| 2025-04-02 | $3,599,408.15 | $231,954.82 | $1.00 |
| 2025-04-03 | $3,592,112.52 | $429,271.55 | $1.00 |
| 2025-04-04 | $3,584,657.10 | $429,284.61 | $1.00 |
| 2025-04-05 | $3,651,336.92 | $1,858,712.75 | $1.00 |
| 2025-04-06 | $3,649,880.72 | $234,979.38 | $1.00 |
| 2025-04-07 | $3,534,946.93 | $351,759.94 | $1.00 |
| 2025-04-08 | $3,418,830.26 | $1,000,418.83 | $1.00 |
| 2025-04-09 | $3,342,301.05 | $421,536.45 | $1.00 |
| 2025-04-10 | $3,472,181.91 | $681,918.93 | $1.00 |
| 2025-04-11 | $3,474,408.47 | $279,490.70 | $1.00 |
| 2025-04-12 | $3,458,410.68 | $268,634.26 | $1.00 |
| 2025-04-13 | $3,401,384.79 | $141,148.39 | $1.00 |
| 2025-04-14 | $3,400,776.17 | $211,866.47 | $1.00 |
| 2025-04-15 | $3,332,553.88 | $319,911.13 | $1.00 |
| 2025-04-16 | $3,434,293.37 | $176,933.01 | $1.00 |
| 2025-04-17 | $3,390,994.41 | $267,075.05 | $1.00 |
| 2025-04-18 | $3,406,011.80 | $161,790.85 | $1.00 |
| 2025-04-19 | $3,506,513.84 | $163,812.20 | $1.00 |
| 2025-04-20 | $3,471,261.45 | $132,004.82 | $1.00 |
| 2025-04-21 | $3,465,234.97 | $162,318.52 | $1.00 |
| 2025-04-22 | $3,645,185.30 | $445,808.78 | $1.00 |
| 2025-04-23 | $3,645,861.40 | $1,398,283.91 | $1.00 |
| 2025-04-24 | $3,736,249.38 | $634,712.77 | $1.00 |
| 2025-04-25 | $3,649,052.82 | $582,666.77 | $1.00 |
| 2025-04-26 | $3,780,330.70 | $594,558.36 | $1.00 |
| 2025-04-27 | $3,747,235.67 | $261,606.90 | $1.00 |
| 2025-04-28 | $3,700,420.38 | $390,377.12 | $1.00 |
| 2025-04-29 | $3,638,514.06 | $489,800.89 | $1.00 |
| 2025-04-30 | $3,611,621.83 | $722,023.21 | $1.00 |
| 2025-05-01 | $3,717,064.66 | $563,963.88 | $1.00 |
| 2025-05-02 | $3,807,643.89 | $565,443.49 | $1.00 |
| 2025-05-03 | $3,904,654.93 | $689,781.48 | $1.00 |
| 2025-05-04 | $3,840,369.13 | $387,035.60 | $1.00 |
| 2025-05-05 | $3,778,758.80 | $722,940.39 | $1.00 |
| 2025-05-06 | $3,731,563.79 | $431,143.86 | $1.00 |
| 2025-05-07 | $3,741,184.19 | $349,526.82 | $1.00 |
| 2025-05-08 | $3,594,749.42 | $620,426.52 | $1.00 |
| 2025-05-09 | $3,837,198.82 | $685,712.68 | $1.00 |
| 2025-05-10 | $3,880,583.81 | $1,281,987.71 | $1.00 |
| 2025-05-11 | $3,890,956.56 | $998,976.07 | $1.00 |
| 2025-05-12 | $3,881,829.46 | $1,090,157.69 | $1.00 |
| 2025-05-13 | $4,108,546.67 | $1,661,164.53 | $1.00 |
| 2025-05-14 | $4,177,864.97 | $1,379,759.12 | $1.00 |
| 2025-05-15 | $4,293,186.71 | $1,124,457.59 | $1.00 |
| 2025-05-16 | $4,223,347.20 | $1,582,689.10 | $1.00 |
| 2025-05-17 | $4,299,820.53 | $703,534.19 | $1.00 |
| 2025-05-18 | $4,220,119.37 | $385,839.72 | $1.00 |
| 2025-05-19 | $4,208,425.39 | $617,728.62 | $1.00 |
| 2025-05-20 | $4,053,642.37 | $593,456.92 | $1.00 |
| 2025-05-21 | $4,026,639.66 | $367,591.24 | $1.00 |
| 2025-05-22 | $4,267,239.53 | $674,325.08 | $1.00 |
| 2025-05-23 | $4,407,896.15 | $258,231.50 | $1.00 |
| 2025-05-24 | $4,425,258.49 | $533,930.72 | $1.00 |
| 2025-05-25 | $4,392,583.40 | $258,199.56 | $1.00 |
| 2025-05-26 | $4,103,596.53 | $476,118.17 | $1.00 |
| 2025-05-27 | $4,061,689.87 | $305,671.10 | $1.00 |
| 2025-05-28 | $4,097,749.58 | $445,656.56 | $1.00 |
| 2025-05-29 | $4,087,187.20 | $363,120.85 | $1.00 |
| 2025-05-30 | $4,116,379.04 | $307,091.84 | $1.00 |
| 2025-05-31 | $3,877,275.01 | $556,982.20 | $1.00 |
| 2025-06-01 | $3,772,942.38 | $308,644.95 | $1.00 |
| 2025-06-02 | $3,775,058.20 | $215,947.40 | $1.00 |
| 2025-06-03 | $3,682,589.62 | $651,032.04 | $1.00 |
| 2025-06-04 | $3,604,770.77 | $982,098.70 | $1.00 |
| 2025-06-05 | $3,614,456.73 | $501,245.57 | $1.00 |
| 2025-06-06 | $3,398,020.03 | $530,276.48 | $1.00 |
| 2025-06-07 | $3,417,003.84 | $404,439.66 | $1.00 |
| 2025-06-08 | $3,393,417.86 | $239,252.74 | $1.00 |
| 2025-06-09 | $3,391,521.38 | $141,242.94 | $1.00 |
| 2025-06-10 | $3,523,228.48 | $3,766,044.14 | $0.97 |
| 2025-06-11 | $3,650,248.16 | $2,219,655.30 | $1.00 |
| 2025-06-12 | $3,714,786.24 | $4,858,614.00 | $1.00 |
| 2025-06-13 | $3,652,287.90 | $3,664,207.74 | $1.00 |
| 2025-06-14 | $3,811,153.94 | $3,427,997.42 | $1.00 |
| 2025-06-15 | $3,827,896.96 | $1,276,010.63 | $1.00 |
| 2025-06-16 | $3,675,196.15 | $1,360,296.23 | $1.00 |
| 2025-06-17 | $3,695,897.10 | $1,978,690.32 | $1.01 |
| 2025-06-18 | $3,681,315.49 | $1,408,024.62 | $1.00 |
| 2025-06-19 | $3,728,569.99 | $2,072,697.86 | $1.00 |
| 2025-06-20 | $3,849,866.95 | $2,088,376.30 | $1.00 |
| 2025-06-21 | $3,816,062.04 | $2,869,688.12 | $1.00 |
| 2025-06-22 | $3,831,777.48 | $913,198.03 | $1.00 |
| 2025-06-23 | $3,368,977.77 | $1,942,515.52 | $1.00 |
| 2025-06-24 | $2,923,522.94 | $965,057.53 | $0.98 |
| 2025-06-25 | $2,682,786.27 | $1,443,616.30 | $1.00 |
| 2025-06-26 | $2,640,303.79 | $647,805.99 | $1.00 |
| 2025-06-27 | $2,632,146.16 | $857,114.47 | $1.00 |
| 2025-06-28 | $2,607,461.87 | $768,441.54 | $1.00 |
| 2025-06-29 | $2,564,723.60 | $514,216.20 | $1.00 |
| 2025-06-30 | $2,471,358.05 | $418,272.59 | $1.00 |
| 2025-07-01 | $2,463,714.77 | $778,610.40 | $1.00 |
| 2025-07-02 | $2,413,226.00 | $841,420.39 | $1.00 |
| 2025-07-03 | $2,520,088.45 | $485,965.17 | $1.00 |
| 2025-07-04 | $2,620,033.57 | $492,670.67 | $1.00 |
| 2025-07-05 | $2,616,634.37 | $374,727.25 | $1.00 |
| 2025-07-06 | $2,615,952.09 | $105,680.28 | $1.00 |
| 2025-07-07 | $2,561,841.39 | $161,083.40 | $1.00 |
| 2025-07-08 | $2,559,776.93 | $236,352.02 | $1.00 |
| 2025-07-09 | $2,510,883.99 | $69,410.84 | $1.00 |
| 2025-07-10 | $2,514,040.89 | $106,393.63 | $1.00 |
| 2025-07-11 | $2,514,448.24 | $181,282.53 | $1.00 |
| 2025-07-12 | $2,592,627.35 | $706,528.66 | $1.00 |
| 2025-07-13 | $2,591,105.67 | $442,509.15 | $1.00 |
| 2025-07-14 | $2,586,959.96 | $230,582.35 | $1.00 |
| 2025-07-15 | $2,560,787.15 | $446,177.72 | $1.00 |
| 2025-07-16 | $2,576,362.41 | $301,694.78 | $1.00 |
| 2025-07-17 | $2,580,571.70 | $218,776.77 | $1.00 |
| 2025-07-18 | $2,675,027.76 | $1,482,041.26 | $1.00 |
| 2025-07-19 | $2,659,618.48 | $1,149,421.36 | $1.00 |
| 2025-07-20 | $2,647,966.68 | $599,860.84 | $1.00 |
| 2025-07-20 | $2,653,916.89 | $350,244.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
