JOE JOE #628
$0.169 7.75% (1d)
Market Overview
JOE current market price is $0.169 with a 24 hour trading volume of $25.72M. The total available supply of JOE is 499.71M JOE with a maximum supply of 500.00M JOE. It has secured Rank 628 in the cryptocurrency market with a marketcap of $67.49M. The JOE price is 1.44% up in the last one hour.
The high price of the JOE is $0.180 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOE Rank
628
JOE Price
$0.169
Market Cap
$67.49M 7.64%
Fully Diluted Valuation
$84.71M
Trading Volume(24h)
$25.72M
Circulating Supply
398.14M JOE
Total Supply
499.71M JOE
Max Supply
500.00M JOE
High(24h)
$0.180
Low(24h)
$0.157
All-time High
$5.09 96.67%
21 Nov 2021
All-time Low
$0.0266 537.66%
11 Aug 2021
Cryptocurrency JOE Calculator
Want to convert more cryptocurrencies?
JOE Price Chart
1h
1.44%
24h
7.75%
7d
16.55%
14d
21.3%
30d
1.11%
60d
23.12%
200d
58.96%
1y
44.32%
JOE Historical Data
Historical data of JOE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $168,928,025.10 | $16,294,202.95 | $0.49 |
| 2024-05-29 | $169,921,450.35 | $13,030,366.61 | $0.50 |
| 2024-05-30 | $163,604,804.08 | $8,322,178.93 | $0.48 |
| 2024-05-31 | $162,860,045.78 | $7,454,147.15 | $0.48 |
| 2024-06-01 | $160,733,535.15 | $6,134,117.09 | $0.47 |
| 2024-06-02 | $159,216,251.53 | $3,619,371.11 | $0.47 |
| 2024-06-03 | $157,361,176.27 | $6,610,850.58 | $0.46 |
| 2024-06-04 | $156,928,576.78 | $8,843,424.51 | $0.46 |
| 2024-06-05 | $163,216,617.52 | $5,991,696.17 | $0.48 |
| 2024-06-06 | $166,322,255.66 | $5,154,531.35 | $0.49 |
| 2024-06-07 | $162,550,943.36 | $5,776,939.62 | $0.48 |
| 2024-06-08 | $146,151,818.60 | $10,829,800.22 | $0.43 |
| 2024-06-09 | $136,442,508.36 | $6,406,985.93 | $0.40 |
| 2024-06-10 | $139,014,514.19 | $3,169,719.68 | $0.41 |
| 2024-06-11 | $136,563,668.72 | $4,270,818.57 | $0.40 |
| 2024-06-12 | $129,579,748.99 | $6,840,336.95 | $0.38 |
| 2024-06-13 | $136,583,767.72 | $6,477,644.85 | $0.40 |
| 2024-06-14 | $133,650,495.08 | $5,060,219.74 | $0.39 |
| 2024-06-15 | $127,957,033.76 | $6,007,840.70 | $0.37 |
| 2024-06-16 | $126,663,319.42 | $2,960,392.30 | $0.37 |
| 2024-06-17 | $130,361,565.91 | $3,293,380.30 | $0.38 |
| 2024-06-18 | $118,922,693.33 | $5,601,984.24 | $0.35 |
| 2024-06-19 | $109,078,229.53 | $9,680,278.77 | $0.32 |
| 2024-06-20 | $111,267,353.48 | $4,641,515.37 | $0.33 |
| 2024-06-21 | $114,480,826.18 | $4,846,499.52 | $0.33 |
| 2024-06-22 | $113,586,393.43 | $5,164,441.67 | $0.33 |
| 2024-06-23 | $108,765,279.12 | $6,068,815.14 | $0.32 |
| 2024-06-24 | $106,922,822.15 | $6,711,218.95 | $0.31 |
| 2024-06-25 | $110,958,497.81 | $8,337,784.39 | $0.33 |
| 2024-06-26 | $115,785,050.18 | $5,933,246.96 | $0.34 |
| 2024-06-27 | $114,371,370.36 | $5,562,771.07 | $0.33 |
| 2024-06-28 | $118,190,514.33 | $5,528,756.60 | $0.35 |
| 2024-06-29 | $114,583,681.92 | $7,764,887.14 | $0.34 |
| 2024-06-30 | $110,414,902.39 | $4,109,863.61 | $0.32 |
| 2024-07-01 | $121,327,247.13 | $7,817,621.32 | $0.36 |
| 2024-07-02 | $119,627,213.26 | $6,137,918.67 | $0.35 |
| 2024-07-03 | $121,379,215.25 | $5,592,526.07 | $0.36 |
| 2024-07-04 | $111,327,400.62 | $6,592,735.96 | $0.33 |
| 2024-07-05 | $97,616,137.25 | $8,815,253.36 | $0.28 |
| 2024-07-06 | $96,945,840.09 | $11,574,220.83 | $0.28 |
| 2024-07-07 | $104,113,720.62 | $4,645,358.47 | $0.31 |
| 2024-07-08 | $96,430,308.55 | $4,810,068.82 | $0.28 |
| 2024-07-09 | $100,636,858.98 | $6,663,197.03 | $0.30 |
| 2024-07-10 | $104,568,933.81 | $6,298,965.73 | $0.31 |
| 2024-07-11 | $106,266,293.23 | $8,314,415.52 | $0.31 |
| 2024-07-12 | $103,115,548.11 | $8,965,304.03 | $0.30 |
| 2024-07-13 | $105,102,176.08 | $8,632,261.33 | $0.31 |
| 2024-07-14 | $105,563,638.31 | $5,680,670.84 | $0.31 |
| 2024-07-15 | $107,678,523.03 | $7,428,645.57 | $0.31 |
| 2024-07-16 | $115,724,218.35 | $10,587,919.14 | $0.34 |
| 2024-07-17 | $117,983,779.45 | $13,674,156.74 | $0.35 |
| 2024-07-18 | $116,980,787.75 | $11,620,007.81 | $0.34 |
| 2024-07-19 | $116,486,176.35 | $11,197,455.66 | $0.34 |
| 2024-07-20 | $121,432,699.96 | $10,956,770.06 | $0.36 |
| 2024-07-21 | $128,796,760.40 | $11,323,699.79 | $0.38 |
| 2024-07-22 | $142,094,673.83 | $50,540,731.67 | $0.42 |
| 2024-07-23 | $134,838,637.27 | $29,963,443.58 | $0.39 |
| 2024-07-24 | $127,611,155.58 | $16,851,076.32 | $0.37 |
| 2024-07-25 | $131,937,987.34 | $20,929,327.44 | $0.37 |
| 2024-07-26 | $129,207,460.52 | $12,970,461.21 | $0.36 |
| 2024-07-27 | $140,688,979.04 | $13,473,744.33 | $0.39 |
| 2024-07-28 | $138,636,880.81 | $12,067,443.18 | $0.39 |
| 2024-07-29 | $134,079,752.46 | $8,737,446.61 | $0.37 |
| 2024-07-30 | $133,877,004.10 | $9,987,550.77 | $0.37 |
| 2024-07-31 | $130,590,703.12 | $9,000,829.18 | $0.36 |
| 2024-08-01 | $126,147,146.11 | $8,949,575.49 | $0.35 |
| 2024-08-02 | $125,940,478.44 | $8,997,577.06 | $0.35 |
| 2024-08-03 | $113,657,750.83 | $9,194,609.64 | $0.32 |
| 2024-08-04 | $107,902,370.11 | $8,021,143.63 | $0.30 |
| 2024-08-05 | $101,274,243.34 | $8,778,464.06 | $0.28 |
| 2024-08-06 | $93,380,109.92 | $19,997,605.91 | $0.26 |
| 2024-08-07 | $100,237,500.35 | $8,681,769.82 | $0.28 |
| 2024-08-08 | $95,066,021.43 | $8,958,449.82 | $0.26 |
| 2024-08-09 | $110,052,199.51 | $10,197,541.42 | $0.31 |
| 2024-08-10 | $106,405,830.92 | $7,886,453.54 | $0.30 |
| 2024-08-11 | $106,864,274.14 | $5,339,464.39 | $0.30 |
| 2024-08-12 | $100,762,902.65 | $6,180,256.07 | $0.28 |
| 2024-08-13 | $105,679,882.27 | $8,979,177.19 | $0.29 |
| 2024-08-14 | $106,191,737.57 | $6,100,839.98 | $0.29 |
| 2024-08-15 | $104,569,282.31 | $6,500,543.44 | $0.29 |
| 2024-08-16 | $99,982,183.93 | $7,985,164.13 | $0.28 |
| 2024-08-17 | $100,112,049.64 | $8,887,538.84 | $0.28 |
| 2024-08-18 | $102,140,076.13 | $4,998,174.66 | $0.28 |
| 2024-08-19 | $103,427,679.26 | $6,671,826.30 | $0.29 |
| 2024-08-20 | $106,106,767.25 | $10,534,507.90 | $0.29 |
| 2024-08-21 | $111,008,282.81 | $13,304,731.32 | $0.31 |
| 2024-08-22 | $117,083,008.43 | $22,252,333.28 | $0.32 |
| 2024-08-23 | $124,676,437.79 | $18,102,800.37 | $0.35 |
| 2024-08-24 | $131,506,734.82 | $26,883,691.06 | $0.36 |
| 2024-08-25 | $134,136,668.30 | $15,971,204.19 | $0.37 |
| 2024-08-26 | $135,774,014.26 | $23,730,620.63 | $0.38 |
| 2024-08-27 | $129,766,866.83 | $14,867,368.73 | $0.36 |
| 2024-08-28 | $121,377,827.73 | $12,070,072.07 | $0.34 |
| 2024-08-29 | $119,605,010.30 | $13,351,770.46 | $0.33 |
| 2024-08-30 | $115,833,908.02 | $9,162,462.01 | $0.32 |
| 2024-08-31 | $117,820,807.56 | $9,030,628.72 | $0.33 |
| 2024-09-01 | $114,891,124.04 | $5,033,185.62 | $0.32 |
| 2024-09-02 | $107,786,160.91 | $7,204,469.00 | $0.30 |
| 2024-09-03 | $112,608,477.53 | $8,348,463.19 | $0.31 |
| 2024-09-04 | $107,221,406.58 | $8,477,052.71 | $0.30 |
| 2024-09-05 | $109,634,467.07 | $9,136,745.62 | $0.30 |
| 2024-09-06 | $106,740,781.46 | $6,430,153.55 | $0.30 |
| 2024-09-07 | $105,320,411.20 | $9,304,684.82 | $0.29 |
| 2024-09-08 | $107,890,793.77 | $5,131,912.58 | $0.30 |
| 2024-09-09 | $115,854,075.22 | $11,172,128.85 | $0.32 |
| 2024-09-10 | $119,676,374.05 | $10,684,105.65 | $0.33 |
| 2024-09-11 | $121,573,031.81 | $6,183,029.61 | $0.34 |
| 2024-09-12 | $116,981,466.80 | $8,080,802.72 | $0.32 |
| 2024-09-13 | $120,463,862.65 | $6,402,826.18 | $0.33 |
| 2024-09-14 | $124,460,691.57 | $7,528,417.09 | $0.34 |
| 2024-09-15 | $126,231,934.23 | $7,123,297.66 | $0.35 |
| 2024-09-16 | $118,711,386.01 | $6,135,211.00 | $0.33 |
| 2024-09-17 | $117,534,971.86 | $5,637,225.85 | $0.33 |
| 2024-09-18 | $118,720,227.66 | $4,746,614.93 | $0.33 |
| 2024-09-19 | $121,187,389.68 | $7,743,552.74 | $0.34 |
| 2024-09-20 | $133,143,734.78 | $12,415,173.17 | $0.37 |
| 2024-09-21 | $137,312,381.83 | $16,201,124.97 | $0.38 |
| 2024-09-22 | $140,009,327.82 | $8,700,356.38 | $0.39 |
| 2024-09-23 | $136,299,841.10 | $7,495,289.25 | $0.38 |
| 2024-09-24 | $140,806,749.49 | $10,422,768.95 | $0.38 |
| 2024-09-25 | $144,850,615.73 | $10,275,626.03 | $0.39 |
| 2024-09-26 | $138,905,123.42 | $10,763,734.81 | $0.38 |
| 2024-09-27 | $146,542,848.81 | $11,947,892.32 | $0.39 |
| 2024-09-28 | $152,494,742.37 | $13,123,245.49 | $0.41 |
| 2024-09-29 | $146,645,526.66 | $9,874,340.08 | $0.40 |
| 2024-09-30 | $143,993,641.41 | $9,208,949.50 | $0.39 |
| 2024-10-01 | $135,693,686.85 | $9,863,172.83 | $0.37 |
| 2024-10-02 | $121,042,526.56 | $15,161,356.08 | $0.33 |
| 2024-10-03 | $116,837,536.18 | $10,718,390.00 | $0.31 |
| 2024-10-04 | $114,628,629.62 | $11,155,267.91 | $0.31 |
| 2024-10-05 | $120,178,842.75 | $10,591,888.54 | $0.32 |
| 2024-10-06 | $119,167,756.16 | $7,274,531.73 | $0.32 |
| 2024-10-07 | $125,533,950.22 | $8,090,714.58 | $0.34 |
| 2024-10-08 | $124,110,014.23 | $8,221,627.91 | $0.33 |
| 2024-10-09 | $120,522,239.82 | $7,788,261.47 | $0.32 |
| 2024-10-10 | $117,150,569.76 | $7,383,785.82 | $0.32 |
| 2024-10-11 | $117,009,547.37 | $6,762,892.29 | $0.32 |
| 2024-10-12 | $124,810,596.12 | $5,967,458.83 | $0.34 |
| 2024-10-13 | $133,020,233.69 | $23,106,860.81 | $0.36 |
| 2024-10-14 | $136,162,102.15 | $12,239,908.50 | $0.37 |
| 2024-10-15 | $136,556,589.91 | $8,511,450.80 | $0.37 |
| 2024-10-16 | $132,740,305.19 | $13,514,781.10 | $0.36 |
| 2024-10-17 | $130,397,971.09 | $7,064,417.81 | $0.35 |
| 2024-10-18 | $126,514,529.77 | $4,857,070.60 | $0.34 |
| 2024-10-19 | $130,735,115.15 | $5,890,336.68 | $0.35 |
| 2024-10-20 | $129,942,136.68 | $5,536,181.36 | $0.35 |
| 2024-10-21 | $133,684,756.17 | $7,411,544.47 | $0.36 |
| 2024-10-22 | $128,091,530.00 | $10,024,640.02 | $0.35 |
| 2024-10-23 | $128,334,747.12 | $8,756,527.69 | $0.35 |
| 2024-10-24 | $121,490,040.00 | $13,868,010.84 | $0.33 |
| 2024-10-25 | $122,309,638.42 | $8,475,948.83 | $0.33 |
| 2024-10-26 | $111,293,643.44 | $9,357,480.57 | $0.30 |
| 2024-10-27 | $113,713,612.64 | $7,544,719.03 | $0.31 |
| 2024-10-28 | $115,607,007.36 | $5,578,067.70 | $0.31 |
| 2024-10-29 | $117,619,453.61 | $14,435,863.25 | $0.32 |
| 2024-10-30 | $121,805,923.88 | $8,933,580.48 | $0.33 |
| 2024-10-31 | $119,846,954.48 | $6,250,757.09 | $0.32 |
| 2024-11-01 | $114,040,442.53 | $6,426,759.25 | $0.31 |
| 2024-11-02 | $113,151,077.18 | $7,890,124.47 | $0.30 |
| 2024-11-03 | $109,889,761.17 | $3,184,100.79 | $0.30 |
| 2024-11-04 | $108,141,499.28 | $6,050,553.68 | $0.29 |
| 2024-11-05 | $104,285,958.13 | $6,364,704.65 | $0.28 |
| 2024-11-06 | $110,380,401.71 | $7,018,192.29 | $0.30 |
| 2024-11-07 | $123,679,012.45 | $12,660,171.48 | $0.33 |
| 2024-11-08 | $125,150,518.33 | $9,216,675.42 | $0.34 |
| 2024-11-09 | $131,610,184.36 | $18,660,748.01 | $0.35 |
| 2024-11-10 | $135,617,950.09 | $14,698,800.03 | $0.36 |
| 2024-11-11 | $141,159,366.50 | $23,434,554.21 | $0.38 |
| 2024-11-12 | $161,297,338.69 | $36,352,142.08 | $0.43 |
| 2024-11-13 | $146,773,142.89 | $47,183,483.89 | $0.39 |
| 2024-11-14 | $136,266,628.94 | $26,463,812.20 | $0.37 |
| 2024-11-15 | $132,464,963.79 | $14,743,666.25 | $0.36 |
| 2024-11-16 | $138,220,306.80 | $11,211,707.63 | $0.37 |
| 2024-11-17 | $147,219,056.89 | $13,376,100.80 | $0.40 |
| 2024-11-18 | $141,364,114.66 | $20,445,363.13 | $0.38 |
| 2024-11-19 | $144,947,081.50 | $18,136,261.88 | $0.39 |
| 2024-11-20 | $141,740,936.47 | $18,080,992.07 | $0.38 |
| 2024-11-21 | $133,876,365.29 | $13,726,540.97 | $0.36 |
| 2024-11-22 | $145,259,205.55 | $13,981,422.58 | $0.39 |
| 2024-11-23 | $166,513,087.71 | $38,222,523.58 | $0.45 |
| 2024-11-24 | $162,696,057.09 | $39,154,056.46 | $0.44 |
| 2024-11-25 | $189,110,615.22 | $46,642,692.48 | $0.51 |
| 2024-11-26 | $184,624,881.19 | $70,636,701.45 | $0.50 |
| 2024-11-27 | $192,605,644.56 | $38,359,533.96 | $0.52 |
| 2024-11-28 | $214,202,543.35 | $49,274,314.86 | $0.58 |
| 2024-11-29 | $204,254,514.09 | $30,590,403.33 | $0.55 |
| 2024-11-30 | $213,837,200.21 | $24,747,529.42 | $0.58 |
| 2024-12-01 | $213,510,959.09 | $19,607,557.79 | $0.57 |
| 2024-12-02 | $205,566,266.88 | $23,941,145.62 | $0.55 |
| 2024-12-03 | $226,956,049.14 | $54,926,119.93 | $0.61 |
| 2024-12-04 | $227,454,038.78 | $46,062,427.27 | $0.61 |
| 2024-12-05 | $231,467,561.24 | $47,594,912.56 | $0.62 |
| 2024-12-06 | $226,900,492.96 | $37,801,204.72 | $0.60 |
| 2024-12-07 | $242,158,345.14 | $37,217,671.49 | $0.64 |
| 2024-12-08 | $234,830,210.65 | $16,274,477.91 | $0.62 |
| 2024-12-09 | $243,145,430.46 | $20,284,924.05 | $0.65 |
| 2024-12-10 | $189,159,370.02 | $39,026,082.59 | $0.50 |
| 2024-12-11 | $182,570,486.63 | $30,567,906.73 | $0.48 |
| 2024-12-12 | $198,403,783.36 | $24,763,346.77 | $0.53 |
| 2024-12-13 | $212,566,996.57 | $32,581,960.26 | $0.56 |
| 2024-12-14 | $205,558,549.82 | $19,580,723.65 | $0.55 |
| 2024-12-15 | $196,046,971.63 | $13,910,159.58 | $0.52 |
| 2024-12-16 | $204,524,214.68 | $15,597,065.38 | $0.54 |
| 2024-12-17 | $199,860,845.22 | $20,407,127.73 | $0.53 |
| 2024-12-18 | $187,404,113.01 | $12,715,065.81 | $0.50 |
| 2024-12-19 | $165,371,791.78 | $22,794,492.61 | $0.44 |
| 2024-12-20 | $154,843,810.19 | $19,619,066.57 | $0.41 |
| 2024-12-21 | $153,043,069.06 | $23,004,344.89 | $0.41 |
| 2024-12-22 | $144,354,370.18 | $10,452,982.09 | $0.38 |
| 2024-12-23 | $145,131,294.15 | $8,444,775.41 | $0.38 |
| 2024-12-24 | $155,262,996.18 | $12,476,291.50 | $0.41 |
| 2024-12-25 | $164,970,222.51 | $12,867,739.34 | $0.44 |
| 2024-12-26 | $159,178,084.40 | $6,838,388.20 | $0.42 |
| 2024-12-27 | $146,761,504.23 | $9,152,853.67 | $0.39 |
| 2024-12-28 | $144,710,917.24 | $10,730,061.94 | $0.38 |
| 2024-12-29 | $148,704,744.93 | $10,362,969.05 | $0.39 |
| 2024-12-30 | $142,314,650.49 | $7,037,675.23 | $0.38 |
| 2024-12-31 | $140,352,303.34 | $7,982,331.26 | $0.37 |
| 2025-01-01 | $137,449,226.65 | $6,584,506.06 | $0.37 |
| 2025-01-02 | $143,741,938.17 | $5,425,138.84 | $0.38 |
| 2025-01-03 | $149,095,156.08 | $10,122,459.29 | $0.40 |
| 2025-01-04 | $154,704,666.04 | $8,097,374.50 | $0.41 |
| 2025-01-05 | $155,487,175.59 | $11,520,202.25 | $0.41 |
| 2025-01-06 | $155,651,723.09 | $7,718,045.99 | $0.41 |
| 2025-01-07 | $153,824,436.60 | $13,782,662.08 | $0.41 |
| 2025-01-08 | $137,214,271.35 | $9,011,037.49 | $0.36 |
| 2025-01-09 | $134,925,675.54 | $11,434,458.24 | $0.36 |
| 2025-01-10 | $132,399,075.30 | $6,704,909.85 | $0.35 |
| 2025-01-11 | $134,176,758.28 | $6,396,546.27 | $0.35 |
| 2025-01-12 | $133,315,018.53 | $4,350,029.22 | $0.35 |
| 2025-01-13 | $131,430,004.02 | $3,167,126.47 | $0.35 |
| 2025-01-14 | $127,194,885.72 | $9,470,157.02 | $0.34 |
| 2025-01-15 | $132,504,786.61 | $4,380,062.91 | $0.35 |
| 2025-01-16 | $146,511,809.91 | $19,234,545.66 | $0.38 |
| 2025-01-17 | $147,220,151.85 | $7,656,604.96 | $0.39 |
| 2025-01-18 | $152,463,866.14 | $12,366,474.22 | $0.40 |
| 2025-01-19 | $142,054,372.09 | $8,825,945.31 | $0.37 |
| 2025-01-20 | $125,004,917.97 | $15,553,589.42 | $0.33 |
| 2025-01-21 | $125,057,338.01 | $17,925,346.07 | $0.33 |
| 2025-01-22 | $129,887,698.87 | $10,724,362.57 | $0.34 |
| 2025-01-23 | $130,358,718.27 | $9,482,718.70 | $0.34 |
| 2025-01-24 | $126,978,336.22 | $12,231,904.21 | $0.33 |
| 2025-01-25 | $126,570,236.66 | $17,078,662.64 | $0.33 |
| 2025-01-26 | $129,494,856.49 | $13,216,983.99 | $0.34 |
| 2025-01-27 | $132,872,956.61 | $16,105,766.88 | $0.35 |
| 2025-01-28 | $122,324,653.65 | $17,888,944.88 | $0.32 |
| 2025-01-29 | $114,821,564.07 | $11,818,622.37 | $0.30 |
| 2025-01-30 | $119,333,841.05 | $11,294,638.00 | $0.31 |
| 2025-01-31 | $120,587,845.51 | $10,285,799.38 | $0.31 |
| 2025-02-01 | $119,509,617.17 | $9,862,987.95 | $0.31 |
| 2025-02-02 | $109,399,430.28 | $8,360,098.20 | $0.28 |
| 2025-02-03 | $92,125,455.81 | $14,927,236.53 | $0.23 |
| 2025-02-04 | $93,531,396.84 | $27,436,178.71 | $0.24 |
| 2025-02-05 | $89,134,437.54 | $14,784,745.41 | $0.23 |
| 2025-02-06 | $86,855,740.22 | $6,562,872.73 | $0.22 |
| 2025-02-07 | $77,776,352.66 | $5,686,578.06 | $0.21 |
| 2025-02-08 | $77,860,489.93 | $9,087,252.10 | $0.20 |
| 2025-02-09 | $83,151,677.87 | $4,872,903.96 | $0.22 |
| 2025-02-10 | $83,283,438.78 | $8,989,036.11 | $0.22 |
| 2025-02-11 | $86,349,104.69 | $7,135,954.00 | $0.23 |
| 2025-02-12 | $85,401,460.43 | $14,523,026.99 | $0.22 |
| 2025-02-13 | $92,969,123.88 | $14,515,357.51 | $0.24 |
| 2025-02-14 | $91,714,467.44 | $15,115,348.10 | $0.24 |
| 2025-02-15 | $93,606,536.98 | $12,598,905.51 | $0.24 |
| 2025-02-16 | $91,568,897.47 | $8,063,277.00 | $0.24 |
| 2025-02-17 | $91,804,428.25 | $5,691,149.88 | $0.24 |
| 2025-02-18 | $92,131,620.35 | $9,347,054.23 | $0.24 |
| 2025-02-19 | $88,426,426.22 | $12,857,248.58 | $0.23 |
| 2025-02-20 | $90,147,463.95 | $4,701,097.86 | $0.23 |
| 2025-02-21 | $96,511,851.20 | $9,266,956.81 | $0.25 |
| 2025-02-22 | $93,472,099.56 | $9,610,894.41 | $0.24 |
| 2025-02-23 | $97,542,531.94 | $11,223,775.48 | $0.25 |
| 2025-02-24 | $94,198,189.36 | $6,792,742.10 | $0.24 |
| 2025-02-25 | $82,054,145.82 | $9,182,981.25 | $0.21 |
| 2025-02-26 | $82,618,932.25 | $16,139,702.54 | $0.21 |
| 2025-02-27 | $83,898,870.33 | $9,393,184.59 | $0.22 |
| 2025-02-28 | $85,797,428.57 | $9,257,707.08 | $0.22 |
| 2025-03-01 | $86,510,097.35 | $12,915,336.94 | $0.22 |
| 2025-03-02 | $82,674,962.94 | $8,970,972.39 | $0.21 |
| 2025-03-03 | $92,714,883.57 | $10,746,363.52 | $0.24 |
| 2025-03-04 | $77,480,483.18 | $14,590,839.45 | $0.20 |
| 2025-03-05 | $74,287,970.65 | $16,688,990.49 | $0.19 |
| 2025-03-06 | $80,613,698.19 | $9,676,065.75 | $0.21 |
| 2025-03-07 | $77,610,553.34 | $7,997,247.62 | $0.20 |
| 2025-03-08 | $75,654,646.76 | $9,939,952.25 | $0.20 |
| 2025-03-09 | $76,378,067.74 | $10,675,844.90 | $0.20 |
| 2025-03-10 | $66,041,558.98 | $9,614,398.79 | $0.17 |
| 2025-03-11 | $61,805,955.53 | $10,651,601.42 | $0.16 |
| 2025-03-12 | $66,762,108.85 | $10,041,420.57 | $0.17 |
| 2025-03-13 | $71,258,074.71 | $8,060,790.54 | $0.18 |
| 2025-03-14 | $70,305,907.43 | $8,115,561.22 | $0.18 |
| 2025-03-15 | $71,825,196.74 | $8,359,246.96 | $0.18 |
| 2025-03-16 | $75,463,119.57 | $6,257,938.75 | $0.19 |
| 2025-03-17 | $71,442,393.22 | $7,682,163.94 | $0.18 |
| 2025-03-18 | $75,404,846.03 | $5,843,285.82 | $0.19 |
| 2025-03-19 | $74,367,206.37 | $8,748,857.76 | $0.19 |
| 2025-03-20 | $76,377,326.30 | $8,505,245.47 | $0.20 |
| 2025-03-21 | $73,223,123.73 | $6,255,913.63 | $0.18 |
| 2025-03-22 | $74,488,874.86 | $6,067,625.94 | $0.19 |
| 2025-03-23 | $76,162,031.65 | $3,577,551.41 | $0.19 |
| 2025-03-24 | $77,099,965.18 | $5,339,955.58 | $0.19 |
| 2025-03-25 | $82,126,026.27 | $11,254,776.55 | $0.21 |
| 2025-03-26 | $84,747,017.42 | $6,450,242.27 | $0.21 |
| 2025-03-27 | $81,400,520.82 | $5,040,697.36 | $0.21 |
| 2025-03-28 | $81,378,646.08 | $5,913,553.57 | $0.21 |
| 2025-03-29 | $73,259,199.83 | $7,953,613.53 | $0.18 |
| 2025-03-30 | $69,422,585.76 | $4,224,606.68 | $0.18 |
| 2025-03-31 | $67,761,679.81 | $3,915,003.74 | $0.17 |
| 2025-04-01 | $67,006,740.83 | $31,818,427.16 | $0.17 |
| 2025-04-02 | $68,035,980.37 | $8,307,848.37 | $0.17 |
| 2025-04-03 | $61,296,932.14 | $10,182,903.44 | $0.15 |
| 2025-04-04 | $63,541,640.27 | $8,286,866.69 | $0.16 |
| 2025-04-05 | $63,896,097.72 | $6,457,352.87 | $0.16 |
| 2025-04-06 | $62,928,885.64 | $3,193,495.34 | $0.16 |
| 2025-04-07 | $56,068,435.55 | $6,310,314.42 | $0.14 |
| 2025-04-08 | $56,946,131.56 | $14,564,161.25 | $0.14 |
| 2025-04-09 | $54,977,243.21 | $8,530,652.39 | $0.14 |
| 2025-04-10 | $62,595,449.53 | $9,029,218.56 | $0.16 |
| 2025-04-11 | $61,231,784.59 | $6,782,542.89 | $0.15 |
| 2025-04-12 | $63,365,445.05 | $7,562,806.49 | $0.16 |
| 2025-04-13 | $67,470,942.56 | $6,127,311.68 | $0.17 |
| 2025-04-14 | $63,597,204.91 | $6,776,951.73 | $0.16 |
| 2025-04-15 | $66,317,614.58 | $9,327,210.95 | $0.17 |
| 2025-04-16 | $63,718,577.62 | $8,860,924.11 | $0.16 |
| 2025-04-17 | $61,224,197.55 | $8,868,922.61 | $0.15 |
| 2025-04-18 | $62,114,990.31 | $4,809,044.53 | $0.16 |
| 2025-04-19 | $62,396,038.16 | $4,433,675.51 | $0.16 |
| 2025-04-20 | $67,527,865.61 | $8,333,243.40 | $0.17 |
| 2025-04-21 | $67,350,044.64 | $3,902,599.57 | $0.17 |
| 2025-04-22 | $68,549,116.02 | $7,405,687.39 | $0.17 |
| 2025-04-23 | $76,718,353.16 | $9,423,612.65 | $0.19 |
| 2025-04-24 | $79,094,500.62 | $11,126,027.75 | $0.20 |
| 2025-04-25 | $79,663,142.99 | $6,399,219.37 | $0.20 |
| 2025-04-26 | $80,962,821.69 | $7,006,751.43 | $0.20 |
| 2025-04-27 | $82,863,561.36 | $6,190,593.23 | $0.21 |
| 2025-04-28 | $74,748,771.75 | $5,634,789.46 | $0.19 |
| 2025-04-29 | $75,169,891.00 | $7,851,492.86 | $0.19 |
| 2025-04-30 | $73,525,183.22 | $4,810,578.75 | $0.19 |
| 2025-05-01 | $73,867,192.76 | $6,638,798.37 | $0.19 |
| 2025-05-02 | $76,422,421.20 | $5,879,507.91 | $0.19 |
| 2025-05-03 | $76,306,146.21 | $6,888,387.04 | $0.19 |
| 2025-05-04 | $73,051,558.37 | $5,451,990.86 | $0.18 |
| 2025-05-05 | $73,290,210.56 | $6,372,552.12 | $0.18 |
| 2025-05-06 | $71,802,520.15 | $5,410,391.69 | $0.18 |
| 2025-05-07 | $70,470,006.68 | $5,938,595.16 | $0.18 |
| 2025-05-08 | $68,654,634.16 | $6,087,785.50 | $0.17 |
| 2025-05-09 | $78,329,801.20 | $13,568,260.94 | $0.20 |
| 2025-05-10 | $86,506,153.83 | $18,895,553.72 | $0.22 |
| 2025-05-11 | $93,203,639.03 | $15,852,700.54 | $0.23 |
| 2025-05-12 | $88,850,887.74 | $10,534,495.64 | $0.22 |
| 2025-05-13 | $90,902,485.06 | $17,011,325.81 | $0.23 |
| 2025-05-14 | $91,311,899.75 | $12,831,780.82 | $0.23 |
| 2025-05-15 | $86,238,072.39 | $11,638,791.94 | $0.22 |
| 2025-05-16 | $78,692,097.12 | $14,865,599.77 | $0.20 |
| 2025-05-17 | $78,019,852.35 | $7,978,181.31 | $0.20 |
| 2025-05-18 | $73,646,001.82 | $8,248,706.31 | $0.18 |
| 2025-05-19 | $78,156,659.85 | $9,195,763.09 | $0.20 |
| 2025-05-20 | $74,976,716.84 | $11,719,798.47 | $0.19 |
| 2025-05-21 | $76,969,428.10 | $6,853,282.63 | $0.19 |
| 2025-05-22 | $77,689,563.53 | $11,425,307.26 | $0.19 |
| 2025-05-23 | $86,191,048.03 | $16,487,297.12 | $0.22 |
| 2025-05-24 | $76,995,223.81 | $13,489,567.37 | $0.19 |
| 2025-05-25 | $75,594,316.44 | $5,767,914.94 | $0.19 |
| 2025-05-26 | $76,058,368.24 | $6,028,864.51 | $0.19 |
| 2025-05-27 | $79,042,525.87 | $10,301,595.23 | $0.20 |
| 2025-05-27 | $80,118,275.10 | $9,944,710.40 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
