JETT CRYPTO JETT #2035
$0.195 0.34% (1d)
Market Overview
JETT CRYPTO current market price is $0.195 with a 24 hour trading volume of $255.96K. The total available supply of JETT CRYPTO is 100.00M JETT with a maximum supply of 100.00M JETT. It has secured Rank 2035 in the cryptocurrency market with a marketcap of $5,603.65K. The JETT price is 0.1% up in the last one hour.
The high price of the JETT CRYPTO is $0.196 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JETT CRYPTO Rank
2035
JETT CRYPTO Price
$0.195
Market Cap
$5,603.65K 0.21%
Fully Diluted Valuation
$19.48M
Trading Volume(24h)
$255.96K
Circulating Supply
28.77M JETT
Total Supply
100.00M JETT
Max Supply
100.00M JETT
High(24h)
$0.196
Low(24h)
$0.193
All-time High
$1.05 81.41%
24 Mar 2025
All-time Low
$0.0999 94.97%
09 Dec 2024
Cryptocurrency JETT CRYPTO Calculator
Want to convert more cryptocurrencies?
JETT CRYPTO Price Chart
1h
0.1%
24h
0.34%
7d
3.12%
14d
2.55%
30d
2.82%
60d
22.75%
200d
58.97%
1y
0%
JETT CRYPTO Historical Data
Historical data of JETT CRYPTO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $131.37 | $0.55 |
| 2024-12-02 | $0.00 | $131.41 | $0.55 |
| 2024-12-03 | $0.00 | $32,046.19 | $0.53 |
| 2024-12-04 | $0.00 | $49,754.46 | $0.53 |
| 2024-12-05 | $37,448,968.76 | $49,035.07 | $0.53 |
| 2024-12-06 | $32,807,262.48 | $24,450.33 | $0.47 |
| 2024-12-08 | $14,003,586.88 | $1,093.33 | $0.20 |
| 2024-12-09 | $14,003,586.88 | $1,093.33 | $0.20 |
| 2024-12-10 | $37,019,205.36 | $34,116.93 | $0.53 |
| 2024-12-11 | $36,899,296.49 | $34,004.42 | $0.53 |
| 2024-12-13 | $35,721,389.44 | $541.42 | $0.51 |
| 2024-12-14 | $35,721,389.44 | $541.42 | $0.51 |
| 2024-12-15 | $33,149,793.18 | $28,369.23 | $0.47 |
| 2024-12-16 | $33,600,683.43 | $23,035.54 | $0.48 |
| 2024-12-17 | $34,808,483.66 | $71,898.68 | $0.50 |
| 2024-12-18 | $35,008,983.13 | $107,531.29 | $0.50 |
| 2024-12-19 | $34,688,702.59 | $106,633.26 | $0.50 |
| 2024-12-20 | $35,052,905.65 | $107,085.12 | $0.50 |
| 2024-12-21 | $35,135,509.36 | $107,839.52 | $0.50 |
| 2024-12-22 | $32,840,953.94 | $43,698.40 | $0.47 |
| 2024-12-23 | $33,750,535.65 | $111,914.74 | $0.48 |
| 2024-12-24 | $32,652,063.23 | $112,113.93 | $0.47 |
| 2024-12-25 | $34,973,004.77 | $108,478.42 | $0.50 |
| 2024-12-26 | $34,920,527.69 | $103,428.98 | $0.50 |
| 2024-12-27 | $35,020,796.68 | $103,064.09 | $0.50 |
| 2024-12-28 | $37,142,093.97 | $11,014.96 | $0.53 |
| 2024-12-29 | $36,120,010.40 | $17,706.53 | $0.52 |
| 2024-12-30 | $37,443,327.33 | $8,451.38 | $0.54 |
| 2024-12-31 | $39,491,462.33 | $28,004.37 | $0.56 |
| 2025-01-01 | $40,355,896.47 | $58,833.42 | $0.58 |
| 2025-01-02 | $40,072,061.05 | $61,497.95 | $0.57 |
| 2025-01-03 | $42,662,289.44 | $36,720.52 | $0.61 |
| 2025-01-04 | $44,912,829.16 | $56,224.49 | $0.64 |
| 2025-01-05 | $45,111,660.12 | $59,640.26 | $0.64 |
| 2025-01-06 | $44,293,370.71 | $121,703.79 | $0.63 |
| 2025-01-07 | $34,132,608.90 | $117,692.39 | $0.49 |
| 2025-01-08 | $38,627,200.63 | $94,372.56 | $0.55 |
| 2025-01-09 | $38,250,173.51 | $118,392.95 | $0.55 |
| 2025-01-10 | $38,386,745.51 | $131,704.50 | $0.55 |
| 2025-01-11 | $38,308,814.68 | $151,852.78 | $0.55 |
| 2025-01-12 | $38,303,763.22 | $223,921.72 | $0.55 |
| 2025-01-13 | $38,086,815.62 | $212,380.35 | $0.54 |
| 2025-01-14 | $37,839,073.27 | $194,613.37 | $0.54 |
| 2025-01-15 | $38,369,210.07 | $192,651.55 | $0.55 |
| 2025-01-16 | $39,243,546.00 | $138,299.72 | $0.56 |
| 2025-01-17 | $38,947,904.94 | $189,004.61 | $0.56 |
| 2025-01-18 | $39,662,871.83 | $202,580.44 | $0.57 |
| 2025-01-19 | $38,787,573.95 | $200,426.33 | $0.55 |
| 2025-01-20 | $37,709,284.53 | $149,102.39 | $0.54 |
| 2025-01-21 | $37,206,132.85 | $139,948.45 | $0.53 |
| 2025-01-22 | $38,080,085.52 | $138,435.55 | $0.55 |
| 2025-01-23 | $38,140,257.20 | $137,873.58 | $0.54 |
| 2025-01-24 | $37,935,281.20 | $195,291.73 | $0.54 |
| 2025-01-25 | $37,358,552.50 | $207,388.15 | $0.53 |
| 2025-01-26 | $37,737,824.81 | $148,536.06 | $0.54 |
| 2025-01-27 | $36,470,917.19 | $150,932.56 | $0.52 |
| 2025-01-28 | $37,815,406.27 | $188,840.57 | $0.54 |
| 2025-01-29 | $38,577,497.17 | $279,111.17 | $0.55 |
| 2025-01-30 | $39,307,651.03 | $270,881.53 | $0.56 |
| 2025-01-31 | $40,068,066.20 | $264,239.19 | $0.57 |
| 2025-02-01 | $40,080,531.76 | $283,247.19 | $0.57 |
| 2025-02-02 | $38,693,140.08 | $285,431.52 | $0.55 |
| 2025-02-03 | $36,987,098.95 | $284,790.37 | $0.53 |
| 2025-02-04 | $37,413,184.45 | $285,574.44 | $0.53 |
| 2025-02-05 | $35,571,025.08 | $226,209.42 | $0.51 |
| 2025-02-06 | $35,904,937.92 | $286,007.34 | $0.51 |
| 2025-02-07 | $37,027,136.17 | $285,807.76 | $0.53 |
| 2025-02-08 | $38,520,902.63 | $289,468.06 | $0.55 |
| 2025-02-09 | $40,217,834.63 | $66,860.96 | $0.57 |
| 2025-02-10 | $40,217,834.63 | $66,860.96 | $0.57 |
| 2025-02-11 | $40,515,768.55 | $103,850.11 | $0.58 |
| 2025-02-12 | $41,399,974.78 | $88,515.67 | $0.59 |
| 2025-02-13 | $42,907,373.45 | $38,530.85 | $0.61 |
| 2025-02-14 | $43,614,217.16 | $58.74 | $0.62 |
| 2025-02-15 | $43,614,217.16 | $58.74 | $0.62 |
| 2025-02-16 | $43,134,451.27 | $14.02 | $0.62 |
| 2025-02-17 | $43,313,973.90 | $2,548.21 | $0.62 |
| 2025-02-18 | $43,392,590.97 | $2,552.60 | $0.62 |
| 2025-02-21 | $39,936,250.99 | $344.22 | $0.57 |
| 2025-02-22 | $39,936,250.99 | $344.22 | $0.57 |
| 2025-02-23 | $40,056,367.29 | $4,809.68 | $0.57 |
| 2025-02-27 | $36,464,027.06 | $513.83 | $0.52 |
| 2025-02-28 | $36,464,027.06 | $513.83 | $0.52 |
| 2025-03-01 | $37,451,144.63 | $221.53 | $0.54 |
| 2025-03-02 | $37,451,144.63 | $221.53 | $0.54 |
| 2025-03-03 | $37,580,312.08 | $222.01 | $0.54 |
| 2025-03-24 | $39,711,298.48 | $15,504.03 | $0.57 |
| 2025-03-25 | $39,711,298.48 | $15,504.03 | $0.57 |
| 2025-03-26 | $38,806,344.16 | $19,419.89 | $0.55 |
| 2025-04-11 | $8,528,365.08 | $10,629.56 | $0.12 |
| 2025-04-12 | $8,528,365.08 | $10,629.56 | $0.12 |
| 2025-04-13 | $8,713,597.78 | $18,970.48 | $0.12 |
| 2025-04-14 | $8,550,627.37 | $22,646.13 | $0.12 |
| 2025-04-15 | $8,631,538.81 | $19,788.73 | $0.12 |
| 2025-04-16 | $8,560,831.04 | $35,454.54 | $0.12 |
| 2025-04-17 | $8,603,071.01 | $57,297.95 | $0.12 |
| 2025-04-18 | $9,814,057.57 | $74,050.15 | $0.14 |
| 2025-04-19 | $14,480,632.95 | $179,156.36 | $0.21 |
| 2025-04-20 | $14,600,661.34 | $238,776.64 | $0.21 |
| 2025-04-21 | $14,587,675.51 | $211,586.30 | $0.21 |
| 2025-04-22 | $14,966,063.17 | $190,722.58 | $0.21 |
| 2025-04-23 | $16,071,893.35 | $227,978.04 | $0.23 |
| 2025-04-24 | $16,057,144.95 | $278,942.59 | $0.23 |
| 2025-04-25 | $16,120,286.71 | $236,041.50 | $0.23 |
| 2025-04-26 | $16,270,878.64 | $274,397.91 | $0.23 |
| 2025-04-27 | $16,231,254.99 | $238,988.87 | $0.23 |
| 2025-04-28 | $16,098,370.92 | $223,113.92 | $0.23 |
| 2025-04-29 | $16,306,513.96 | $235,839.62 | $0.23 |
| 2025-04-30 | $16,174,388.33 | $276,277.44 | $0.23 |
| 2025-05-01 | $16,171,294.70 | $235,888.44 | $0.23 |
| 2025-05-02 | $16,545,712.51 | $241,250.97 | $0.24 |
| 2025-05-03 | $16,617,296.15 | $265,475.70 | $0.24 |
| 2025-05-04 | $16,453,776.26 | $260,395.77 | $0.24 |
| 2025-05-05 | $16,163,487.97 | $238,941.48 | $0.23 |
| 2025-05-06 | $16,259,568.26 | $208,960.14 | $0.23 |
| 2025-05-07 | $16,617,007.36 | $271,663.60 | $0.24 |
| 2025-05-08 | $16,656,185.03 | $236,480.58 | $0.24 |
| 2025-05-09 | $17,708,595.56 | $186,597.25 | $0.25 |
| 2025-05-10 | $17,647,954.55 | $259,665.25 | $0.25 |
| 2025-05-11 | $17,949,646.34 | $269,875.68 | $0.26 |
| 2025-05-12 | $17,839,313.18 | $279,573.43 | $0.25 |
| 2025-05-13 | $17,654,764.60 | $293,654.12 | $0.25 |
| 2025-05-14 | $17,865,837.46 | $262,265.05 | $0.26 |
| 2025-05-15 | $21,077,253.01 | $249,791.48 | $0.25 |
| 2025-05-16 | $20,913,361.07 | $273,587.01 | $0.25 |
| 2025-05-17 | $20,672,559.06 | $257,858.96 | $0.25 |
| 2025-05-18 | $20,390,437.11 | $268,714.47 | $0.25 |
| 2025-05-19 | $20,817,590.43 | $240,008.66 | $0.26 |
| 2025-05-20 | $20,458,424.48 | $242,331.48 | $0.26 |
| 2025-05-21 | $15,494,434.25 | $165,753.32 | $0.20 |
| 2025-05-22 | $14,777,178.18 | $133,296.01 | $0.19 |
| 2025-05-23 | $14,825,066.79 | $111,259.26 | $0.19 |
| 2025-05-24 | $14,250,042.63 | $192,192.13 | $0.18 |
| 2025-05-25 | $14,197,086.09 | $172,512.33 | $0.19 |
| 2025-05-26 | $14,210,316.87 | $178,963.39 | $0.19 |
| 2025-05-27 | $14,096,514.25 | $207,457.49 | $0.19 |
| 2025-05-28 | $13,933,428.82 | $171,149.34 | $0.19 |
| 2025-05-28 | $13,910,811.09 | $168,508.22 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
