Jeff JEFF #1833
$8.04 3.4% (1d)
Market Overview
Jeff current market price is $8.04 with a 24 hour trading volume of $156.21K. The total available supply of Jeff is 998.40K JEFF with a maximum supply of 1,000.00K JEFF. It has secured Rank 1833 in the cryptocurrency market with a marketcap of $8,013.41K. The JEFF price is 0.59% down in the last one hour.
The high price of the Jeff is $8.45 and low price is $8.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jeff Rank
1833
Jeff Price
$8.04
Market Cap
$8,013.41K 3.57%
Fully Diluted Valuation
$8,013.41K
Trading Volume(24h)
$156.21K
Circulating Supply
998.40K JEFF
Total Supply
998.40K JEFF
Max Supply
1,000.00K JEFF
High(24h)
$8.45
Low(24h)
$8.03
All-time High
$130.31 93.82%
08 Dec 2024
All-time Low
$1.88 327.98%
10 Oct 2024
Cryptocurrency Jeff Calculator
Want to convert more cryptocurrencies?
Jeff Price Chart
1h
0.59%
24h
3.4%
7d
7.91%
14d
14.66%
30d
30.12%
60d
4.92%
200d
57.58%
1y
26.74%
Jeff Historical Data
Historical data of Jeff past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $2,381,022.94 | $81,850.98 | $2.38 |
| 2024-06-22 | $2,722,095.45 | $180,572.46 | $2.72 |
| 2024-06-23 | $2,775,088.79 | $289,030.29 | $2.78 |
| 2024-06-24 | $3,395,037.81 | $743,448.14 | $3.42 |
| 2024-06-25 | $3,087,818.75 | $269,777.22 | $3.19 |
| 2024-06-26 | $3,220,025.10 | $355,145.96 | $3.23 |
| 2024-06-27 | $2,852,629.33 | $290,716.72 | $2.86 |
| 2024-06-28 | $3,055,655.13 | $175,063.22 | $3.06 |
| 2024-06-29 | $3,095,914.90 | $290,592.82 | $3.13 |
| 2024-06-30 | $3,268,020.71 | $210,685.94 | $3.30 |
| 2024-07-01 | $3,404,634.37 | $378,659.97 | $3.44 |
| 2024-07-02 | $3,758,816.44 | $457,491.15 | $3.77 |
| 2024-07-03 | $3,832,914.56 | $464,526.57 | $3.83 |
| 2024-07-04 | $4,075,721.33 | $1,416,489.18 | $4.08 |
| 2024-07-05 | $3,604,245.22 | $754,653.95 | $3.55 |
| 2024-07-06 | $3,736,502.67 | $443,843.69 | $3.74 |
| 2024-07-07 | $3,850,561.38 | $452,212.61 | $3.89 |
| 2024-07-08 | $3,772,258.36 | $507,469.13 | $3.71 |
| 2024-07-09 | $4,308,927.02 | $1,729,436.31 | $4.24 |
| 2024-07-10 | $5,318,727.10 | $4,579,277.90 | $5.25 |
| 2024-07-11 | $5,609,891.00 | $7,334,336.48 | $5.64 |
| 2024-07-12 | $6,068,004.58 | $3,429,061.07 | $6.19 |
| 2024-07-13 | $6,718,176.31 | $1,766,633.39 | $6.76 |
| 2024-07-14 | $7,594,797.74 | $1,124,379.51 | $7.36 |
| 2024-07-15 | $7,066,985.59 | $948,019.67 | $7.07 |
| 2024-07-16 | $6,577,672.91 | $818,578.89 | $6.71 |
| 2024-07-17 | $7,010,948.57 | $927,887.18 | $7.00 |
| 2024-07-18 | $6,756,801.76 | $620,520.17 | $6.75 |
| 2024-07-19 | $6,967,713.88 | $568,996.93 | $6.98 |
| 2024-07-20 | $6,525,087.27 | $583,392.80 | $6.54 |
| 2024-07-21 | $7,187,734.05 | $788,511.10 | $7.21 |
| 2024-07-22 | $6,469,138.66 | $531,835.96 | $6.48 |
| 2024-07-23 | $6,429,953.37 | $656,092.05 | $6.44 |
| 2024-07-24 | $6,019,202.49 | $625,259.50 | $6.03 |
| 2024-07-25 | $5,349,880.68 | $363,061.16 | $5.36 |
| 2024-07-26 | $5,169,125.17 | $510,994.93 | $5.18 |
| 2024-07-27 | $5,977,177.26 | $458,448.84 | $5.97 |
| 2024-07-28 | $5,950,130.98 | $393,773.44 | $5.92 |
| 2024-07-29 | $6,398,096.40 | $329,772.94 | $6.41 |
| 2024-07-30 | $6,683,537.43 | $646,816.80 | $6.69 |
| 2024-07-31 | $6,267,818.42 | $367,781.84 | $6.28 |
| 2024-08-01 | $5,647,599.05 | $368,651.83 | $5.49 |
| 2024-08-02 | $5,391,735.06 | $391,141.49 | $5.40 |
| 2024-08-03 | $5,058,472.35 | $352,902.74 | $5.07 |
| 2024-08-04 | $4,549,813.28 | $177,221.05 | $4.55 |
| 2024-08-05 | $3,960,653.52 | $171,672.49 | $4.00 |
| 2024-08-06 | $4,258,956.43 | $348,376.30 | $4.27 |
| 2024-08-07 | $4,260,658.69 | $304,745.04 | $4.54 |
| 2024-08-08 | $4,095,242.64 | $209,773.60 | $4.10 |
| 2024-08-09 | $4,358,839.12 | $184,168.94 | $4.37 |
| 2024-08-10 | $3,457,598.19 | $227,977.92 | $3.45 |
| 2024-08-11 | $4,074,551.27 | $204,374.69 | $4.08 |
| 2024-08-12 | $3,371,021.84 | $222,725.66 | $3.38 |
| 2024-08-13 | $3,582,738.66 | $196,314.72 | $3.57 |
| 2024-08-14 | $3,575,241.75 | $165,372.78 | $3.58 |
| 2024-08-15 | $3,660,202.99 | $220,991.31 | $3.67 |
| 2024-08-16 | $3,377,101.45 | $169,541.23 | $3.37 |
| 2024-08-17 | $3,411,429.29 | $188,824.42 | $3.41 |
| 2024-08-18 | $3,502,589.09 | $114,590.40 | $3.51 |
| 2024-08-19 | $3,804,563.40 | $137,590.42 | $3.81 |
| 2024-08-20 | $4,071,553.35 | $334,978.20 | $4.08 |
| 2024-08-21 | $3,895,674.69 | $297,959.85 | $3.97 |
| 2024-08-22 | $3,899,594.28 | $208,524.18 | $3.91 |
| 2024-08-23 | $3,941,356.35 | $254,353.19 | $3.95 |
| 2024-08-24 | $3,895,845.22 | $188,622.53 | $3.90 |
| 2024-08-25 | $3,697,695.02 | $253,867.90 | $3.70 |
| 2024-08-26 | $3,513,546.68 | $113,116.74 | $3.52 |
| 2024-08-27 | $3,357,510.45 | $138,250.68 | $3.36 |
| 2024-08-28 | $3,176,842.67 | $165,620.77 | $3.24 |
| 2024-08-29 | $3,345,946.54 | $270,343.08 | $3.41 |
| 2024-08-30 | $3,225,987.81 | $655,148.59 | $3.24 |
| 2024-08-31 | $2,773,015.93 | $145,486.69 | $2.77 |
| 2024-09-01 | $3,419,766.40 | $144,986.56 | $3.42 |
| 2024-09-02 | $3,776,238.90 | $474,065.34 | $3.78 |
| 2024-09-03 | $3,851,241.93 | $112,401.25 | $3.86 |
| 2024-09-04 | $3,513,641.23 | $136,227.25 | $3.52 |
| 2024-09-05 | $2,972,196.56 | $162,942.02 | $2.98 |
| 2024-09-06 | $3,033,008.94 | $205,552.27 | $3.04 |
| 2024-09-07 | $2,783,616.81 | $120,622.97 | $2.87 |
| 2024-09-08 | $2,778,965.22 | $82,322.00 | $2.78 |
| 2024-09-09 | $3,144,832.05 | $75,407.83 | $3.15 |
| 2024-09-10 | $3,303,469.40 | $86,420.13 | $3.34 |
| 2024-09-11 | $3,087,570.36 | $94,322.46 | $3.10 |
| 2024-09-12 | $2,831,809.93 | $103,201.08 | $2.84 |
| 2024-09-13 | $3,198,656.59 | $101,276.38 | $3.20 |
| 2024-09-14 | $3,244,810.66 | $53,933.92 | $3.24 |
| 2024-09-15 | $3,599,843.92 | $110,199.88 | $3.61 |
| 2024-09-16 | $3,662,196.39 | $66,475.43 | $3.71 |
| 2024-09-17 | $3,648,498.24 | $109,813.71 | $3.65 |
| 2024-09-18 | $3,328,168.48 | $128,249.68 | $3.33 |
| 2024-09-19 | $3,231,627.56 | $96,582.51 | $3.24 |
| 2024-09-20 | $3,156,221.49 | $124,670.83 | $3.18 |
| 2024-09-21 | $3,079,538.83 | $70,016.88 | $3.08 |
| 2024-09-22 | $3,592,343.56 | $135,626.33 | $3.60 |
| 2024-09-23 | $3,747,056.56 | $156,714.38 | $3.75 |
| 2024-09-24 | $4,118,787.58 | $233,553.70 | $4.12 |
| 2024-09-25 | $3,551,944.78 | $152,477.81 | $3.56 |
| 2024-09-26 | $3,144,635.92 | $163,238.01 | $3.13 |
| 2024-09-27 | $3,202,944.55 | $144,352.92 | $3.21 |
| 2024-09-28 | $2,896,730.99 | $65,909.09 | $2.90 |
| 2024-09-29 | $3,052,250.21 | $43,255.27 | $3.01 |
| 2024-09-30 | $2,902,057.87 | $28,162.58 | $2.90 |
| 2024-10-01 | $2,665,080.21 | $69,323.95 | $2.67 |
| 2024-10-02 | $2,460,029.54 | $201,466.13 | $2.46 |
| 2024-10-03 | $2,365,404.32 | $85,967.43 | $2.37 |
| 2024-10-04 | $2,251,472.83 | $32,667.50 | $2.26 |
| 2024-10-05 | $2,508,003.96 | $26,841.66 | $2.50 |
| 2024-10-06 | $2,603,087.43 | $18,881.81 | $2.61 |
| 2024-10-07 | $2,552,129.88 | $26,691.25 | $2.56 |
| 2024-10-08 | $2,537,432.64 | $20,820.85 | $2.54 |
| 2024-10-09 | $2,146,184.80 | $21,933.44 | $2.16 |
| 2024-10-10 | $2,297,780.08 | $16,671.85 | $2.30 |
| 2024-10-11 | $2,276,981.48 | $38,833.21 | $2.28 |
| 2024-10-12 | $2,455,016.64 | $31,693.94 | $2.46 |
| 2024-10-13 | $2,548,974.99 | $15,000.67 | $2.55 |
| 2024-10-14 | $2,456,638.46 | $14,534.38 | $2.46 |
| 2024-10-15 | $3,930,956.67 | $162,641.43 | $3.94 |
| 2024-10-16 | $3,614,999.62 | $30,547.79 | $3.62 |
| 2024-10-17 | $3,688,861.27 | $98,497.97 | $3.95 |
| 2024-10-18 | $4,128,995.52 | $103,133.94 | $4.14 |
| 2024-10-19 | $3,964,987.78 | $58,222.90 | $3.99 |
| 2024-10-20 | $4,149,428.22 | $62,688.76 | $4.16 |
| 2024-10-21 | $4,269,370.33 | $35,989.59 | $4.28 |
| 2024-10-22 | $4,074,004.28 | $29,028.42 | $4.08 |
| 2024-10-23 | $3,925,525.24 | $34,040.54 | $3.93 |
| 2024-10-24 | $4,283,088.16 | $76,482.88 | $4.30 |
| 2024-10-25 | $5,412,144.25 | $177,066.18 | $5.44 |
| 2024-10-26 | $4,845,906.37 | $354,391.34 | $4.76 |
| 2024-10-27 | $5,075,173.82 | $87,532.93 | $5.08 |
| 2024-10-28 | $4,539,347.86 | $43,610.85 | $4.57 |
| 2024-10-29 | $4,822,131.60 | $265,984.03 | $4.81 |
| 2024-10-30 | $5,205,943.56 | $120,252.23 | $5.21 |
| 2024-10-31 | $4,063,044.67 | $83,401.01 | $4.07 |
| 2024-11-01 | $3,636,603.39 | $129,755.27 | $3.64 |
| 2024-11-02 | $3,292,928.98 | $109,391.75 | $3.33 |
| 2024-11-03 | $3,701,915.45 | $28,069.41 | $3.71 |
| 2024-11-04 | $3,404,529.29 | $14,430.78 | $3.42 |
| 2024-11-05 | $3,626,160.97 | $39,042.47 | $3.63 |
| 2024-11-06 | $3,704,720.07 | $38,865.49 | $3.83 |
| 2024-11-07 | $4,407,313.42 | $64,566.47 | $4.41 |
| 2024-11-08 | $4,975,200.85 | $105,844.55 | $5.03 |
| 2024-11-09 | $4,209,212.03 | $95,688.13 | $4.20 |
| 2024-11-10 | $4,490,329.41 | $67,287.95 | $4.51 |
| 2024-11-11 | $5,461,558.36 | $181,043.70 | $5.47 |
| 2024-11-12 | $5,821,275.76 | $98,448.20 | $5.86 |
| 2024-11-13 | $4,662,485.71 | $94,446.64 | $4.67 |
| 2024-11-14 | $5,183,544.23 | $146,769.40 | $5.27 |
| 2024-11-15 | $5,235,087.77 | $104,857.32 | $5.16 |
| 2024-11-16 | $4,704,643.35 | $83,563.18 | $4.71 |
| 2024-11-17 | $5,284,180.58 | $56,552.44 | $5.32 |
| 2024-11-18 | $4,661,962.26 | $75,776.29 | $4.67 |
| 2024-11-19 | $4,992,982.46 | $34,278.72 | $5.00 |
| 2024-11-20 | $5,007,595.87 | $15,732.58 | $5.02 |
| 2024-11-21 | $4,230,886.72 | $48,858.39 | $4.22 |
| 2024-11-22 | $4,285,610.83 | $21,708.68 | $4.29 |
| 2024-11-23 | $4,123,712.48 | $4,751.55 | $4.13 |
| 2024-11-24 | $4,012,709.12 | $8,377.89 | $4.02 |
| 2024-11-25 | $4,258,393.92 | $20,742.13 | $4.27 |
| 2024-11-26 | $6,788,514.38 | $47,587.94 | $6.80 |
| 2024-11-27 | $5,996,045.96 | $34,657.03 | $6.01 |
| 2024-11-28 | $5,687,515.52 | $44,037.15 | $6.21 |
| 2024-11-29 | $4,287,835.93 | $444,901.54 | $4.29 |
| 2024-11-30 | $15,727,509.63 | $2,858,359.09 | $15.53 |
| 2024-12-01 | $30,651,601.79 | $5,077,215.79 | $30.70 |
| 2024-12-02 | $43,710,207.93 | $15,866,089.85 | $43.78 |
| 2024-12-03 | $26,905,913.83 | $6,278,555.44 | $26.96 |
| 2024-12-04 | $39,237,783.13 | $5,380,760.04 | $39.28 |
| 2024-12-05 | $31,526,125.11 | $4,633,101.83 | $31.58 |
| 2024-12-06 | $35,297,098.55 | $2,683,344.46 | $35.34 |
| 2024-12-07 | $40,179,337.07 | $1,414,829.01 | $40.24 |
| 2024-12-08 | $42,165,286.39 | $2,077,872.37 | $43.93 |
| 2024-12-09 | $94,884,561.09 | $2,288,330.07 | $95.12 |
| 2024-12-10 | $16,962,724.38 | $1,206,305.64 | $16.99 |
| 2024-12-11 | $13,179,862.81 | $577,564.16 | $13.12 |
| 2024-12-12 | $15,586,995.60 | $881,382.43 | $15.65 |
| 2024-12-13 | $22,932,876.06 | $2,471,390.80 | $22.97 |
| 2024-12-14 | $24,064,255.70 | $1,915,939.90 | $24.11 |
| 2024-12-15 | $26,401,820.42 | $4,554,698.61 | $25.21 |
| 2024-12-16 | $23,292,255.10 | $2,529,664.92 | $23.32 |
| 2024-12-17 | $36,785,069.93 | $4,928,021.77 | $36.88 |
| 2024-12-18 | $26,779,749.86 | $4,252,901.78 | $26.80 |
| 2024-12-19 | $28,944,074.54 | $2,742,718.24 | $29.03 |
| 2024-12-20 | $21,465,373.83 | $3,247,354.33 | $21.50 |
| 2024-12-21 | $24,339,981.29 | $3,118,708.12 | $24.39 |
| 2024-12-22 | $20,973,874.67 | $2,078,899.12 | $21.02 |
| 2024-12-23 | $21,164,111.16 | $1,572,427.98 | $21.16 |
| 2024-12-24 | $22,678,923.94 | $1,902,284.63 | $22.70 |
| 2024-12-25 | $21,493,955.00 | $566,379.51 | $21.55 |
| 2024-12-26 | $19,056,732.63 | $390,523.19 | $19.23 |
| 2024-12-27 | $18,433,681.44 | $310,715.38 | $18.46 |
| 2024-12-28 | $19,229,520.43 | $544,111.71 | $19.27 |
| 2024-12-29 | $21,547,366.41 | $466,406.30 | $21.58 |
| 2024-12-30 | $21,223,986.40 | $1,063,998.62 | $21.26 |
| 2024-12-31 | $20,905,563.22 | $682,651.61 | $20.95 |
| 2025-01-01 | $18,345,501.63 | $298,792.07 | $18.36 |
| 2025-01-02 | $18,101,660.00 | $386,914.68 | $18.11 |
| 2025-01-03 | $16,198,320.02 | $369,300.83 | $16.19 |
| 2025-01-04 | $16,948,547.32 | $191,966.17 | $16.97 |
| 2025-01-05 | $16,963,011.87 | $88,433.48 | $16.97 |
| 2025-01-06 | $16,108,764.17 | $118,747.44 | $16.13 |
| 2025-01-07 | $16,844,532.74 | $115,603.14 | $16.88 |
| 2025-01-08 | $13,084,317.93 | $285,706.72 | $13.11 |
| 2025-01-09 | $16,705,179.06 | $1,222,672.93 | $16.71 |
| 2025-01-10 | $13,586,650.85 | $157,903.56 | $13.64 |
| 2025-01-11 | $14,485,897.76 | $226,475.28 | $14.51 |
| 2025-01-12 | $13,319,576.96 | $71,324.39 | $13.34 |
| 2025-01-13 | $13,354,578.86 | $85,082.22 | $13.38 |
| 2025-01-14 | $14,476,901.05 | $817,595.30 | $14.51 |
| 2025-01-15 | $15,980,288.25 | $398,827.61 | $16.01 |
| 2025-01-16 | $15,011,216.98 | $266,642.56 | $15.06 |
| 2025-01-17 | $13,797,017.68 | $196,967.31 | $13.82 |
| 2025-01-18 | $14,083,429.76 | $185,879.61 | $14.08 |
| 2025-01-19 | $12,097,253.17 | $192,731.90 | $12.12 |
| 2025-01-20 | $10,518,924.37 | $665,591.19 | $10.53 |
| 2025-01-21 | $11,879,908.72 | $404,379.46 | $11.88 |
| 2025-01-22 | $11,702,030.13 | $435,168.05 | $11.75 |
| 2025-01-23 | $16,353,384.16 | $2,268,240.23 | $16.28 |
| 2025-01-24 | $15,133,975.21 | $244,464.50 | $15.16 |
| 2025-01-25 | $14,265,619.14 | $113,439.46 | $14.29 |
| 2025-01-26 | $11,317,809.94 | $417,314.81 | $11.34 |
| 2025-01-27 | $11,470,898.37 | $172,851.08 | $11.49 |
| 2025-01-28 | $11,113,405.30 | $173,057.12 | $11.24 |
| 2025-01-29 | $10,139,343.57 | $420,544.31 | $10.15 |
| 2025-01-30 | $10,570,668.62 | $281,730.69 | $10.58 |
| 2025-01-31 | $12,956,417.51 | $559,993.40 | $12.97 |
| 2025-02-01 | $15,113,494.72 | $283,432.36 | $15.14 |
| 2025-02-02 | $10,281,574.91 | $322,286.91 | $10.29 |
| 2025-02-03 | $9,532,134.71 | $188,893.45 | $9.56 |
| 2025-02-04 | $10,136,717.54 | $259,880.54 | $10.15 |
| 2025-02-05 | $9,548,354.97 | $90,327.64 | $9.56 |
| 2025-02-06 | $8,996,897.73 | $83,680.55 | $9.01 |
| 2025-02-07 | $7,856,909.15 | $96,683.81 | $7.88 |
| 2025-02-08 | $7,567,831.80 | $162,368.65 | $7.58 |
| 2025-02-09 | $8,571,028.89 | $59,779.97 | $8.58 |
| 2025-02-10 | $8,482,189.93 | $48,086.15 | $8.50 |
| 2025-02-11 | $8,269,289.48 | $49,111.34 | $8.28 |
| 2025-02-12 | $8,493,758.88 | $47,047.78 | $8.51 |
| 2025-02-13 | $8,650,459.49 | $50,488.77 | $8.67 |
| 2025-02-14 | $9,044,024.36 | $72,377.85 | $9.06 |
| 2025-02-15 | $9,897,622.21 | $342,616.02 | $9.91 |
| 2025-02-16 | $8,850,855.64 | $178,365.27 | $8.87 |
| 2025-02-17 | $8,883,451.79 | $48,627.97 | $8.90 |
| 2025-02-18 | $8,168,583.97 | $83,493.71 | $8.18 |
| 2025-02-19 | $6,967,418.02 | $306,055.62 | $6.99 |
| 2025-02-20 | $6,524,522.67 | $83,180.20 | $6.54 |
| 2025-02-21 | $6,907,264.29 | $60,790.56 | $6.91 |
| 2025-02-22 | $6,487,247.12 | $41,625.80 | $6.50 |
| 2025-02-23 | $6,743,968.07 | $24,304.42 | $6.75 |
| 2025-02-24 | $6,492,527.81 | $19,126.20 | $6.50 |
| 2025-02-25 | $5,877,942.87 | $43,910.53 | $5.88 |
| 2025-02-26 | $5,355,529.86 | $122,058.30 | $5.36 |
| 2025-02-27 | $5,618,914.78 | $141,620.02 | $5.63 |
| 2025-02-28 | $6,002,491.21 | $65,637.94 | $6.01 |
| 2025-03-01 | $6,108,719.75 | $47,119.50 | $6.12 |
| 2025-03-02 | $5,793,802.62 | $18,363.99 | $5.80 |
| 2025-03-03 | $6,000,476.02 | $42,851.06 | $6.01 |
| 2025-03-04 | $4,254,676.99 | $203,387.17 | $4.26 |
| 2025-03-05 | $4,430,795.73 | $96,112.37 | $4.44 |
| 2025-03-06 | $5,955,834.26 | $85,416.27 | $5.96 |
| 2025-03-07 | $5,782,395.17 | $26,496.53 | $5.79 |
| 2025-03-08 | $5,183,320.87 | $23,116.30 | $5.19 |
| 2025-03-09 | $5,074,012.39 | $8,687.00 | $5.08 |
| 2025-03-10 | $6,022,146.43 | $87,747.15 | $6.04 |
| 2025-03-11 | $4,032,583.76 | $109,749.34 | $4.04 |
| 2025-03-12 | $4,046,284.10 | $58,272.26 | $4.05 |
| 2025-03-13 | $3,831,569.28 | $31,827.09 | $3.84 |
| 2025-03-14 | $3,617,699.44 | $42,893.40 | $3.62 |
| 2025-03-15 | $3,805,237.79 | $55,543.50 | $3.81 |
| 2025-03-16 | $4,040,895.80 | $31,616.50 | $4.05 |
| 2025-03-17 | $3,897,120.82 | $9,000.10 | $3.90 |
| 2025-03-18 | $3,851,464.58 | $13,839.56 | $3.86 |
| 2025-03-19 | $3,838,380.43 | $6,056.75 | $3.85 |
| 2025-03-20 | $4,174,902.79 | $23,937.76 | $4.18 |
| 2025-03-21 | $4,291,240.84 | $48,652.55 | $4.30 |
| 2025-03-22 | $5,599,230.87 | $139,097.63 | $5.61 |
| 2025-03-23 | $5,806,235.50 | $46,714.38 | $5.82 |
| 2025-03-24 | $6,504,166.12 | $47,383.46 | $6.51 |
| 2025-03-25 | $6,536,169.01 | $58,566.59 | $6.54 |
| 2025-03-30 | $5,307,561.66 | $33,208.20 | $5.32 |
| 2025-03-31 | $5,307,561.66 | $33,208.20 | $5.32 |
| 2025-04-01 | $5,504,662.93 | $55,933.91 | $5.52 |
| 2025-04-02 | $5,615,936.43 | $85,827.48 | $5.63 |
| 2025-04-03 | $5,161,512.65 | $46,212.12 | $5.17 |
| 2025-04-04 | $5,043,902.56 | $59,631.55 | $5.05 |
| 2025-04-05 | $5,077,623.30 | $70,034.70 | $5.08 |
| 2025-04-06 | $5,070,781.84 | $26,675.68 | $5.10 |
| 2025-04-07 | $4,362,090.99 | $72,889.58 | $4.37 |
| 2025-04-08 | $4,680,627.52 | $180,056.40 | $4.68 |
| 2025-04-09 | $4,731,444.75 | $89,141.20 | $4.73 |
| 2025-04-10 | $5,373,814.57 | $153,114.00 | $5.38 |
| 2025-04-11 | $5,543,359.65 | $107,237.50 | $5.54 |
| 2025-04-12 | $5,930,378.37 | $117,333.09 | $5.94 |
| 2025-04-13 | $6,178,657.69 | $94,641.45 | $6.18 |
| 2025-04-14 | $5,791,482.16 | $140,318.70 | $5.80 |
| 2025-04-15 | $5,897,526.62 | $110,545.24 | $5.91 |
| 2025-04-16 | $5,670,336.92 | $63,992.43 | $5.68 |
| 2025-04-17 | $5,750,216.75 | $114,910.03 | $5.76 |
| 2025-04-18 | $6,193,206.07 | $110,477.61 | $6.19 |
| 2025-04-19 | $6,166,465.52 | $88,916.71 | $6.18 |
| 2025-04-20 | $6,448,983.27 | $95,524.85 | $6.46 |
| 2025-04-21 | $6,311,729.36 | $77,530.41 | $6.32 |
| 2025-04-22 | $6,479,994.84 | $87,272.54 | $6.49 |
| 2025-04-23 | $6,846,373.44 | $125,340.67 | $6.86 |
| 2025-04-24 | $6,603,144.42 | $311,293.74 | $6.61 |
| 2025-04-25 | $6,618,138.13 | $109,570.46 | $6.62 |
| 2025-04-26 | $6,400,996.23 | $261,902.58 | $6.41 |
| 2025-04-27 | $6,312,744.53 | $52,338.10 | $6.32 |
| 2025-04-28 | $6,198,204.15 | $66,087.81 | $6.20 |
| 2025-04-29 | $6,294,503.17 | $152,221.61 | $6.33 |
| 2025-04-30 | $6,384,169.70 | $136,122.67 | $6.42 |
| 2025-05-01 | $6,822,418.93 | $212,946.74 | $6.82 |
| 2025-05-02 | $6,875,091.11 | $178,843.08 | $6.88 |
| 2025-05-03 | $7,161,670.97 | $249,442.90 | $7.17 |
| 2025-05-04 | $7,140,077.23 | $117,894.00 | $7.15 |
| 2025-05-05 | $6,789,702.13 | $62,907.41 | $6.80 |
| 2025-05-06 | $6,813,926.50 | $93,709.64 | $6.83 |
| 2025-05-07 | $6,873,952.87 | $126,617.75 | $6.88 |
| 2025-05-08 | $6,956,230.44 | $65,878.68 | $6.96 |
| 2025-05-09 | $7,730,211.39 | $164,981.08 | $7.74 |
| 2025-05-10 | $8,426,438.68 | $318,449.46 | $8.41 |
| 2025-05-11 | $8,480,675.51 | $233,402.62 | $8.51 |
| 2025-05-12 | $8,038,469.02 | $243,142.96 | $8.05 |
| 2025-05-13 | $7,756,155.91 | $277,436.82 | $7.77 |
| 2025-05-14 | $7,995,923.04 | $171,487.40 | $8.01 |
| 2025-05-15 | $8,099,260.49 | $373,172.94 | $8.11 |
| 2025-05-16 | $8,419,084.14 | $209,478.78 | $8.43 |
| 2025-05-17 | $8,725,458.28 | $168,821.45 | $8.74 |
| 2025-05-18 | $8,317,232.18 | $169,113.01 | $8.33 |
| 2025-05-19 | $8,655,157.31 | $145,601.40 | $8.68 |
| 2025-05-20 | $8,811,971.20 | $237,368.35 | $8.84 |
| 2025-05-21 | $8,902,852.32 | $124,333.56 | $8.90 |
| 2025-05-22 | $9,374,276.78 | $207,725.63 | $9.39 |
| 2025-05-23 | $11,378,009.32 | $677,321.26 | $11.40 |
| 2025-05-24 | $11,601,370.81 | $1,060,733.52 | $11.62 |
| 2025-05-25 | $12,474,356.09 | $442,896.43 | $12.49 |
| 2025-05-26 | $14,626,376.43 | $913,946.05 | $14.65 |
| 2025-05-27 | $12,622,520.79 | $797,315.79 | $12.65 |
| 2025-05-28 | $12,595,333.01 | $384,582.91 | $12.61 |
| 2025-05-29 | $11,280,430.00 | $482,347.25 | $11.30 |
| 2025-05-30 | $10,432,590.81 | $344,969.00 | $10.47 |
| 2025-05-31 | $10,480,358.00 | $488,250.76 | $10.51 |
| 2025-06-01 | $9,993,646.40 | $386,981.20 | $10.02 |
| 2025-06-02 | $10,195,551.73 | $149,462.26 | $10.21 |
| 2025-06-03 | $10,947,523.69 | $227,980.48 | $10.96 |
| 2025-06-04 | $10,852,144.08 | $500,635.92 | $10.87 |
| 2025-06-05 | $10,590,048.16 | $283,005.30 | $10.61 |
| 2025-06-06 | $9,482,018.63 | $758,152.82 | $9.48 |
| 2025-06-07 | $9,287,135.52 | $148,747.13 | $9.33 |
| 2025-06-08 | $9,684,046.34 | $143,612.36 | $9.70 |
| 2025-06-09 | $9,854,631.27 | $123,270.40 | $9.87 |
| 2025-06-10 | $12,190,919.47 | $712,097.00 | $12.28 |
| 2025-06-11 | $13,849,456.45 | $467,130.20 | $13.86 |
| 2025-06-12 | $13,184,350.06 | $525,662.21 | $13.22 |
| 2025-06-13 | $12,640,824.35 | $282,691.53 | $12.64 |
| 2025-06-14 | $10,924,550.23 | $529,366.89 | $10.97 |
| 2025-06-15 | $10,257,595.44 | $168,764.43 | $10.27 |
| 2025-06-16 | $10,324,708.38 | $53,649.39 | $10.33 |
| 2025-06-17 | $11,297,946.54 | $240,569.96 | $11.27 |
| 2025-06-18 | $10,074,205.29 | $205,501.12 | $10.09 |
| 2025-06-19 | $9,798,921.44 | $102,617.66 | $9.81 |
| 2025-06-20 | $9,200,304.63 | $84,922.40 | $9.23 |
| 2025-06-20 | $9,090,703.02 | $85,401.59 | $9.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
