Jaihoz by Virtuals current market price is $0.00083347 with a 24 hour trading volume of $980. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 4030 in the cryptocurrency market with a marketcap of $831.60K. The JAIHOZ price is 0.14% up in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00088295 and low price is $0.00078851 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4030
$0.00083347
$831.60K 1.24%
$831.60K
$980
1.00B JAIHOZ
1.00B JAIHOZ
1.00B JAIHOZ
$0.00088295
$0.00078851
$0.0256 96.75%
10 Jan 2025
$0.00035800 132.27%
09 Apr 2025
Want to convert more cryptocurrencies?
0.14%
2.66%
11.15%
27.87%
11.08%
20.74%
0%
0%
Historical data of Jaihoz by Virtuals past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-10 | $0.00 | $9,258,527.47 | $0.01 |
2025-01-11 | $0.00 | $9,258,527.47 | $0.01 |
2025-01-12 | $0.00 | $1,663,592.18 | $0.01 |
2025-01-13 | $0.00 | $957,118.61 | $0.01 |
2025-01-14 | $0.00 | $1,029,377.33 | $0.01 |
2025-01-15 | $10,391,120.58 | $746,590.18 | $0.01 |
2025-01-16 | $10,775,250.45 | $748,425.38 | $0.01 |
2025-01-17 | $10,084,455.41 | $389,174.29 | $0.01 |
2025-01-18 | $9,381,435.26 | $281,977.07 | $0.01 |
2025-01-19 | $10,126,942.13 | $438,162.75 | $0.01 |
2025-01-20 | $8,575,978.81 | $278,087.75 | $0.01 |
2025-01-21 | $7,855,557.58 | $293,255.25 | $0.01 |
2025-01-22 | $6,242,514.37 | $358,306.89 | $0.01 |
2025-01-23 | $7,185,592.65 | $276,754.49 | $0.01 |
2025-01-24 | $4,998,153.85 | $241,690.13 | $0.00 |
2025-01-25 | $4,189,633.72 | $161,319.88 | $0.00 |
2025-01-26 | $3,678,694.64 | $121,102.41 | $0.00 |
2025-01-27 | $3,477,712.83 | $81,880.36 | $0.00 |
2025-01-28 | $2,980,628.14 | $110,645.19 | $0.00 |
2025-01-29 | $2,516,567.66 | $44,853.48 | $0.00 |
2025-01-30 | $3,665,259.92 | $98,526.84 | $0.00 |
2025-01-31 | $3,917,547.83 | $140,211.70 | $0.00 |
2025-02-01 | $3,572,953.57 | $50,071.34 | $0.00 |
2025-02-02 | $2,425,507.48 | $67,385.33 | $0.00 |
2025-02-03 | $2,278,438.31 | $84,398.28 | $0.00 |
2025-02-04 | $2,558,872.35 | $69,976.19 | $0.00 |
2025-02-05 | $2,239,140.69 | $50,894.72 | $0.00 |
2025-02-06 | $2,137,748.71 | $21,112.19 | $0.00 |
2025-02-07 | $1,840,594.22 | $27,902.30 | $0.00 |
2025-02-08 | $1,933,963.91 | $31,067.51 | $0.00 |
2025-02-09 | $2,136,472.01 | $11,157.19 | $0.00 |
2025-02-10 | $2,011,474.70 | $13,771.24 | $0.00 |
2025-02-11 | $2,108,225.07 | $23,068.67 | $0.00 |
2025-02-12 | $2,355,853.53 | $41,063.02 | $0.00 |
2025-02-13 | $2,287,734.39 | $44,242.60 | $0.00 |
2025-02-14 | $1,905,224.31 | $30,935.64 | $0.00 |
2025-02-15 | $1,781,609.43 | $34,545.91 | $0.00 |
2025-02-16 | $1,577,048.13 | $31,964.97 | $0.00 |
2025-02-17 | $1,473,009.06 | $7,392.38 | $0.00 |
2025-02-18 | $1,321,430.70 | $23,793.68 | $0.00 |
2025-02-19 | $1,108,059.47 | $10,502.85 | $0.00 |
2025-02-20 | $1,108,705.32 | $8,246.30 | $0.00 |
2025-02-21 | $1,343,439.95 | $54,025.21 | $0.00 |
2025-02-22 | $1,327,885.40 | $34,279.30 | $0.00 |
2025-02-23 | $1,429,169.25 | $6,256.39 | $0.00 |
2025-02-24 | $1,356,260.35 | $3,335.31 | $0.00 |
2025-02-25 | $1,186,337.41 | $7,127.67 | $0.00 |
2025-02-26 | $1,164,177.17 | $11,322.78 | $0.00 |
2025-02-27 | $1,108,392.67 | $21,121.68 | $0.00 |
2025-02-28 | $1,052,941.03 | $11,126.44 | $0.00 |
2025-03-01 | $1,049,145.69 | $7,357.44 | $0.00 |
2025-03-02 | $1,054,046.65 | $6,656.52 | $0.00 |
2025-03-03 | $1,190,373.02 | $4,701.46 | $0.00 |
2025-03-04 | $947,854.01 | $3,570.42 | $0.00 |
2025-03-05 | $898,462.84 | $4,310.39 | $0.00 |
2025-03-06 | $905,597.55 | $808.19 | $0.00 |
2025-03-07 | $833,975.59 | $6,168.86 | $0.00 |
2025-03-08 | $778,610.25 | $4,447.05 | $0.00 |
2025-03-09 | $738,009.93 | $4,726.18 | $0.00 |
2025-03-10 | $665,436.11 | $2,682.16 | $0.00 |
2025-03-11 | $580,557.57 | $2,648.42 | $0.00 |
2025-03-12 | $586,268.98 | $2,245.33 | $0.00 |
2025-03-13 | $591,207.96 | $5,419.34 | $0.00 |
2025-03-14 | $585,070.56 | $1,325.53 | $0.00 |
2025-03-15 | $657,755.41 | $4,625.90 | $0.00 |
2025-03-16 | $676,035.66 | $4,189.19 | $0.00 |
2025-03-17 | $665,684.18 | $2,195.50 | $0.00 |
2025-03-18 | $673,938.96 | $1,117.40 | $0.00 |
2025-03-19 | $631,278.55 | $1,180.95 | $0.00 |
2025-03-20 | $663,938.46 | $1,488.20 | $0.00 |
2025-03-21 | $626,734.81 | $474.23 | $0.00 |
2025-03-22 | $661,905.79 | $3,840.62 | $0.00 |
2025-03-23 | $652,798.49 | $545.21 | $0.00 |
2025-03-24 | $685,831.97 | $808.44 | $0.00 |
2025-03-25 | $702,891.20 | $2,197.75 | $0.00 |
2025-03-26 | $707,435.71 | $862.60 | $0.00 |
2025-03-27 | $676,809.47 | $371.76 | $0.00 |
2025-03-28 | $639,454.15 | $993.84 | $0.00 |
2025-03-29 | $571,138.42 | $909.68 | $0.00 |
2025-03-30 | $544,556.98 | $90.88 | $0.00 |
2025-03-31 | $550,816.55 | $1,795.03 | $0.00 |
2025-04-01 | $522,617.35 | $1,025.08 | $0.00 |
2025-04-02 | $535,306.23 | $1,244.53 | $0.00 |
2025-04-03 | $494,631.52 | $268.23 | $0.00 |
2025-04-04 | $500,088.00 | $474.89 | $0.00 |
2025-04-05 | $481,199.62 | $287.64 | $0.00 |
2025-04-06 | $469,712.01 | $246.35 | $0.00 |
2025-04-07 | $405,575.37 | $278.60 | $0.00 |
2025-04-08 | $411,012.65 | $1,864.02 | $0.00 |
2025-04-09 | $376,575.68 | $968.83 | $0.00 |
2025-04-10 | $415,026.61 | $318.06 | $0.00 |
2025-04-11 | $384,571.39 | $749.13 | $0.00 |
2025-04-12 | $426,137.48 | $3,553.34 | $0.00 |
2025-04-13 | $452,281.80 | $3,545.61 | $0.00 |
2025-04-14 | $405,480.10 | $292.55 | $0.00 |
2025-04-15 | $398,435.14 | $367.30 | $0.00 |
2025-04-16 | $394,903.66 | $1,423.63 | $0.00 |
2025-04-17 | $394,842.16 | $1,065.31 | $0.00 |
2025-04-18 | $405,937.93 | $449.27 | $0.00 |
2025-04-19 | $417,848.87 | $2,649.29 | $0.00 |
2025-04-20 | $438,247.71 | $2,013.85 | $0.00 |
2025-04-21 | $424,554.50 | $520.01 | $0.00 |
2025-04-22 | $433,970.34 | $1,725.70 | $0.00 |
2025-04-23 | $515,958.06 | $3,901.86 | $0.00 |
2025-04-24 | $533,732.62 | $5,571.34 | $0.00 |
2025-04-25 | $524,102.92 | $2,936.28 | $0.00 |
2025-04-26 | $645,074.27 | $6,269.68 | $0.00 |
2025-04-27 | $748,699.51 | $5,742.67 | $0.00 |
2025-04-28 | $715,183.54 | $3,023.83 | $0.00 |
2025-04-29 | $888,960.38 | $8,594.01 | $0.00 |
2025-04-30 | $1,037,557.19 | $26,969.24 | $0.00 |
2025-05-01 | $1,078,310.01 | $8,545.55 | $0.00 |
2025-05-02 | $1,143,443.46 | $15,505.87 | $0.00 |
2025-05-03 | $1,156,206.63 | $13,247.51 | $0.00 |
2025-05-04 | $1,109,633.75 | $1,231.48 | $0.00 |
2025-05-05 | $972,331.77 | $6,758.17 | $0.00 |
2025-05-06 | $993,237.44 | $5,824.56 | $0.00 |
2025-05-07 | $895,466.84 | $3,675.51 | $0.00 |
2025-05-08 | $831,335.40 | $4,449.37 | $0.00 |
2025-05-09 | $1,201,794.01 | $8,467.55 | $0.00 |
2025-05-10 | $1,122,391.91 | $6,766.62 | $0.00 |
2025-05-11 | $1,148,970.48 | $5,141.39 | $0.00 |
2025-05-12 | $1,094,443.72 | $2,755.68 | $0.00 |
2025-05-13 | $1,086,649.81 | $6,825.00 | $0.00 |
2025-05-14 | $1,096,335.01 | $5,937.53 | $0.00 |
2025-05-15 | $1,016,528.10 | $4,189.18 | $0.00 |
2025-05-16 | $934,833.55 | $1,167.67 | $0.00 |
2025-05-17 | $887,273.07 | $1,431.51 | $0.00 |
2025-05-18 | $824,654.18 | $2,342.94 | $0.00 |
2025-05-19 | $917,024.48 | $5,971.55 | $0.00 |
2025-05-20 | $916,254.45 | $849.03 | $0.00 |
2025-05-21 | $876,597.74 | $1,564.63 | $0.00 |
2025-05-22 | $946,356.90 | $4,845.84 | $0.00 |
2025-05-23 | $938,958.71 | $9,723.40 | $0.00 |
2025-05-24 | $881,061.02 | $4,784.80 | $0.00 |
2025-05-25 | $860,991.78 | $3,211.68 | $0.00 |
2025-05-26 | $890,194.10 | $4,056.64 | $0.00 |
2025-05-27 | $914,213.72 | $4,422.12 | $0.00 |
2025-05-28 | $1,081,672.07 | $7,630.43 | $0.00 |
2025-05-29 | $920,847.39 | $18,125.84 | $0.00 |
2025-05-30 | $890,843.24 | $3,460.79 | $0.00 |
2025-05-31 | $801,065.56 | $3,046.64 | $0.00 |
2025-06-01 | $775,375.97 | $12,068.89 | $0.00 |
2025-06-02 | $844,909.43 | $16,735.51 | $0.00 |
2025-06-03 | $905,906.63 | $10,597.47 | $0.00 |
2025-06-04 | $866,115.04 | $9,178.48 | $0.00 |
2025-06-05 | $794,952.65 | $4,987.03 | $0.00 |
2025-06-06 | $743,955.04 | $1,336.65 | $0.00 |
2025-06-07 | $831,033.24 | $9,228.58 | $0.00 |
2025-06-08 | $821,614.54 | $4,647.65 | $0.00 |
2025-06-09 | $816,821.19 | $4,234.79 | $0.00 |
2025-06-10 | $918,778.52 | $7,950.37 | $0.00 |
2025-06-11 | $976,747.11 | $7,381.30 | $0.00 |
2025-06-12 | $960,834.69 | $8,661.07 | $0.00 |
2025-06-13 | $870,593.62 | $8,389.23 | $0.00 |
2025-06-14 | $860,225.88 | $5,033.66 | $0.00 |
2025-06-15 | $850,004.97 | $2,784.77 | $0.00 |
2025-06-16 | $864,057.41 | $3,860.55 | $0.00 |
2025-06-17 | $884,682.85 | $2,839.84 | $0.00 |
2025-06-18 | $802,692.23 | $2,197.80 | $0.00 |
2025-06-19 | $789,553.20 | $1,164.43 | $0.00 |
2025-06-20 | $782,378.21 | $718.16 | $0.00 |
2025-06-21 | $714,429.43 | $342.39 | $0.00 |
2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
2025-06-28 | $660,429.61 | $247.38 | $0.00 |
2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
2025-06-30 | $718,602.64 | $1,525.75 | $0.00 |
Compare live prices of Jaihoz by Virtuals on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Base) | 0XE2816B27A5613B0AAF5D6DAFA80584156E2FB1B6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00082923 | $551 | ||
Katana | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00083791 | $371 | ||
Katana V3 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00084536 | $58 | ||
Katana | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XF299C912186195D02111D22C3AB863650256E05F | $0.00084861 | $14 |
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read MoreRICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More