• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.4% ETH 9.5%

Jaihoz by Virtuals Live Price Update & Market Capitalization

Jaihoz by Virtuals JAIHOZ #4030

$0.00083347 2.66% (1d)

Market Overview

Jaihoz by Virtuals current market price is $0.00083347 with a 24 hour trading volume of $980. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 4030 in the cryptocurrency market with a marketcap of $831.60K. The JAIHOZ price is 0.14% up in the last one hour.


The high price of the Jaihoz by Virtuals is $0.00088295 and low price is $0.00078851 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jaihoz by Virtuals Rank

4030

Jaihoz by Virtuals Price

$0.00083347

Market Cap

$831.60K 1.24%

Fully Diluted Valuation

$831.60K

Trading Volume(24h)

$980

Circulating Supply

1.00B JAIHOZ

Total Supply

1.00B JAIHOZ

Max Supply

1.00B JAIHOZ

High(24h)

$0.00088295

Low(24h)

$0.00078851

All-time High

$0.0256 96.75%
10 Jan 2025

All-time Low

$0.00035800 132.27%
09 Apr 2025

Cryptocurrency Jaihoz by Virtuals Calculator

Want to convert more cryptocurrencies?

Jaihoz by Virtuals Price Chart

1h

0.14%

24h

2.66%

7d

11.15%

14d

27.87%

30d

11.08%

60d

20.74%

200d

0%

1y

0%

Jaihoz by Virtuals Historical Data

Historical data of Jaihoz by Virtuals past 365 days.

DateMarket CapVolumeClose
2025-01-10$0.00$9,258,527.47$0.01
2025-01-11$0.00$9,258,527.47$0.01
2025-01-12$0.00$1,663,592.18$0.01
2025-01-13$0.00$957,118.61$0.01
2025-01-14$0.00$1,029,377.33$0.01
2025-01-15$10,391,120.58$746,590.18$0.01
2025-01-16$10,775,250.45$748,425.38$0.01
2025-01-17$10,084,455.41$389,174.29$0.01
2025-01-18$9,381,435.26$281,977.07$0.01
2025-01-19$10,126,942.13$438,162.75$0.01
2025-01-20$8,575,978.81$278,087.75$0.01
2025-01-21$7,855,557.58$293,255.25$0.01
2025-01-22$6,242,514.37$358,306.89$0.01
2025-01-23$7,185,592.65$276,754.49$0.01
2025-01-24$4,998,153.85$241,690.13$0.00
2025-01-25$4,189,633.72$161,319.88$0.00
2025-01-26$3,678,694.64$121,102.41$0.00
2025-01-27$3,477,712.83$81,880.36$0.00
2025-01-28$2,980,628.14$110,645.19$0.00
2025-01-29$2,516,567.66$44,853.48$0.00
2025-01-30$3,665,259.92$98,526.84$0.00
2025-01-31$3,917,547.83$140,211.70$0.00
2025-02-01$3,572,953.57$50,071.34$0.00
2025-02-02$2,425,507.48$67,385.33$0.00
2025-02-03$2,278,438.31$84,398.28$0.00
2025-02-04$2,558,872.35$69,976.19$0.00
2025-02-05$2,239,140.69$50,894.72$0.00
2025-02-06$2,137,748.71$21,112.19$0.00
2025-02-07$1,840,594.22$27,902.30$0.00
2025-02-08$1,933,963.91$31,067.51$0.00
2025-02-09$2,136,472.01$11,157.19$0.00
2025-02-10$2,011,474.70$13,771.24$0.00
2025-02-11$2,108,225.07$23,068.67$0.00
2025-02-12$2,355,853.53$41,063.02$0.00
2025-02-13$2,287,734.39$44,242.60$0.00
2025-02-14$1,905,224.31$30,935.64$0.00
2025-02-15$1,781,609.43$34,545.91$0.00
2025-02-16$1,577,048.13$31,964.97$0.00
2025-02-17$1,473,009.06$7,392.38$0.00
2025-02-18$1,321,430.70$23,793.68$0.00
2025-02-19$1,108,059.47$10,502.85$0.00
2025-02-20$1,108,705.32$8,246.30$0.00
2025-02-21$1,343,439.95$54,025.21$0.00
2025-02-22$1,327,885.40$34,279.30$0.00
2025-02-23$1,429,169.25$6,256.39$0.00
2025-02-24$1,356,260.35$3,335.31$0.00
2025-02-25$1,186,337.41$7,127.67$0.00
2025-02-26$1,164,177.17$11,322.78$0.00
2025-02-27$1,108,392.67$21,121.68$0.00
2025-02-28$1,052,941.03$11,126.44$0.00
2025-03-01$1,049,145.69$7,357.44$0.00
2025-03-02$1,054,046.65$6,656.52$0.00
2025-03-03$1,190,373.02$4,701.46$0.00
2025-03-04$947,854.01$3,570.42$0.00
2025-03-05$898,462.84$4,310.39$0.00
2025-03-06$905,597.55$808.19$0.00
2025-03-07$833,975.59$6,168.86$0.00
2025-03-08$778,610.25$4,447.05$0.00
2025-03-09$738,009.93$4,726.18$0.00
2025-03-10$665,436.11$2,682.16$0.00
2025-03-11$580,557.57$2,648.42$0.00
2025-03-12$586,268.98$2,245.33$0.00
2025-03-13$591,207.96$5,419.34$0.00
2025-03-14$585,070.56$1,325.53$0.00
2025-03-15$657,755.41$4,625.90$0.00
2025-03-16$676,035.66$4,189.19$0.00
2025-03-17$665,684.18$2,195.50$0.00
2025-03-18$673,938.96$1,117.40$0.00
2025-03-19$631,278.55$1,180.95$0.00
2025-03-20$663,938.46$1,488.20$0.00
2025-03-21$626,734.81$474.23$0.00
2025-03-22$661,905.79$3,840.62$0.00
2025-03-23$652,798.49$545.21$0.00
2025-03-24$685,831.97$808.44$0.00
2025-03-25$702,891.20$2,197.75$0.00
2025-03-26$707,435.71$862.60$0.00
2025-03-27$676,809.47$371.76$0.00
2025-03-28$639,454.15$993.84$0.00
2025-03-29$571,138.42$909.68$0.00
2025-03-30$544,556.98$90.88$0.00
2025-03-31$550,816.55$1,795.03$0.00
2025-04-01$522,617.35$1,025.08$0.00
2025-04-02$535,306.23$1,244.53$0.00
2025-04-03$494,631.52$268.23$0.00
2025-04-04$500,088.00$474.89$0.00
2025-04-05$481,199.62$287.64$0.00
2025-04-06$469,712.01$246.35$0.00
2025-04-07$405,575.37$278.60$0.00
2025-04-08$411,012.65$1,864.02$0.00
2025-04-09$376,575.68$968.83$0.00
2025-04-10$415,026.61$318.06$0.00
2025-04-11$384,571.39$749.13$0.00
2025-04-12$426,137.48$3,553.34$0.00
2025-04-13$452,281.80$3,545.61$0.00
2025-04-14$405,480.10$292.55$0.00
2025-04-15$398,435.14$367.30$0.00
2025-04-16$394,903.66$1,423.63$0.00
2025-04-17$394,842.16$1,065.31$0.00
2025-04-18$405,937.93$449.27$0.00
2025-04-19$417,848.87$2,649.29$0.00
2025-04-20$438,247.71$2,013.85$0.00
2025-04-21$424,554.50$520.01$0.00
2025-04-22$433,970.34$1,725.70$0.00
2025-04-23$515,958.06$3,901.86$0.00
2025-04-24$533,732.62$5,571.34$0.00
2025-04-25$524,102.92$2,936.28$0.00
2025-04-26$645,074.27$6,269.68$0.00
2025-04-27$748,699.51$5,742.67$0.00
2025-04-28$715,183.54$3,023.83$0.00
2025-04-29$888,960.38$8,594.01$0.00
2025-04-30$1,037,557.19$26,969.24$0.00
2025-05-01$1,078,310.01$8,545.55$0.00
2025-05-02$1,143,443.46$15,505.87$0.00
2025-05-03$1,156,206.63$13,247.51$0.00
2025-05-04$1,109,633.75$1,231.48$0.00
2025-05-05$972,331.77$6,758.17$0.00
2025-05-06$993,237.44$5,824.56$0.00
2025-05-07$895,466.84$3,675.51$0.00
2025-05-08$831,335.40$4,449.37$0.00
2025-05-09$1,201,794.01$8,467.55$0.00
2025-05-10$1,122,391.91$6,766.62$0.00
2025-05-11$1,148,970.48$5,141.39$0.00
2025-05-12$1,094,443.72$2,755.68$0.00
2025-05-13$1,086,649.81$6,825.00$0.00
2025-05-14$1,096,335.01$5,937.53$0.00
2025-05-15$1,016,528.10$4,189.18$0.00
2025-05-16$934,833.55$1,167.67$0.00
2025-05-17$887,273.07$1,431.51$0.00
2025-05-18$824,654.18$2,342.94$0.00
2025-05-19$917,024.48$5,971.55$0.00
2025-05-20$916,254.45$849.03$0.00
2025-05-21$876,597.74$1,564.63$0.00
2025-05-22$946,356.90$4,845.84$0.00
2025-05-23$938,958.71$9,723.40$0.00
2025-05-24$881,061.02$4,784.80$0.00
2025-05-25$860,991.78$3,211.68$0.00
2025-05-26$890,194.10$4,056.64$0.00
2025-05-27$914,213.72$4,422.12$0.00
2025-05-28$1,081,672.07$7,630.43$0.00
2025-05-29$920,847.39$18,125.84$0.00
2025-05-30$890,843.24$3,460.79$0.00
2025-05-31$801,065.56$3,046.64$0.00
2025-06-01$775,375.97$12,068.89$0.00
2025-06-02$844,909.43$16,735.51$0.00
2025-06-03$905,906.63$10,597.47$0.00
2025-06-04$866,115.04$9,178.48$0.00
2025-06-05$794,952.65$4,987.03$0.00
2025-06-06$743,955.04$1,336.65$0.00
2025-06-07$831,033.24$9,228.58$0.00
2025-06-08$821,614.54$4,647.65$0.00
2025-06-09$816,821.19$4,234.79$0.00
2025-06-10$918,778.52$7,950.37$0.00
2025-06-11$976,747.11$7,381.30$0.00
2025-06-12$960,834.69$8,661.07$0.00
2025-06-13$870,593.62$8,389.23$0.00
2025-06-14$860,225.88$5,033.66$0.00
2025-06-15$850,004.97$2,784.77$0.00
2025-06-16$864,057.41$3,860.55$0.00
2025-06-17$884,682.85$2,839.84$0.00
2025-06-18$802,692.23$2,197.80$0.00
2025-06-19$789,553.20$1,164.43$0.00
2025-06-20$782,378.21$718.16$0.00
2025-06-21$714,429.43$342.39$0.00
2025-06-22$642,202.78$1,723.13$0.00
2025-06-23$645,500.52$2,265.35$0.00
2025-06-24$763,842.93$3,535.60$0.00
2025-06-25$756,983.19$2,758.36$0.00
2025-06-26$697,734.14$1,210.65$0.00
2025-06-27$666,090.33$3,227.10$0.00
2025-06-28$660,429.61$247.38$0.00
2025-06-29$700,350.81$1,073.55$0.00
2025-06-30$738,553.19$1,638.28$0.00
2025-06-30$718,602.64$1,525.75$0.00

Jaihoz by Virtuals Market Cap Chart

About Jaihoz by Virtuals

Cryptocurrency Latest News & Updates

The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.08%
ETH
$2,968.95
0.47%
XRP
$2.77
7.17%
USDT
$1.00
0%
BNB
$693.46
1.01%
SOL
$162.95
0.43%
USDC
$1.000
0.01%
DOGE
$0.201
2.1%
TRX
$0.305
3.24%
STETH
$2,967.47
0.44%
ADA
$0.716
0.73%
HYPE
$46.92
3.13%
WBTC
$117,843.00
0.1%
WSTETH
$3,579.74
0.42%
SUI
$3.44
1.79%
XLM
$0.374
22.23%
LINK
$15.28
0.02%
BCH
$518.54
0.96%
AVAX
$20.88
0.04%
HBAR
$0.198
1.6%
LEO
$9.08
0.97%
WEETH
$3,181.03
0.21%
SHIB
$0.00001337
0.2%
TON
$2.99
1.39%
USDS
$1.000
0.01%