InfinitiCoin INCO #1582
$0.0106 0.24% (1d)
Market Overview
InfinitiCoin current market price is $0.0106 with a 24 hour trading volume of $1,200.71K. The total available supply of InfinitiCoin is 1.00B INCO with a maximum supply of 1.00B INCO. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $10.60M. The INCO price is 0.16% up in the last one hour.
The high price of the InfinitiCoin is $0.0107 and low price is $0.0106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
InfinitiCoin Rank
1582
InfinitiCoin Price
$0.0106
Market Cap
$10.60M 0.34%
Fully Diluted Valuation
$10.60M
Trading Volume(24h)
$1,200.71K
Circulating Supply
1.00B INCO
Total Supply
1.00B INCO
Max Supply
1.00B INCO
High(24h)
$0.0107
Low(24h)
$0.0106
All-time High
$0.0210 49.53%
07 Jan 2025
All-time Low
$0.008384 26.48%
13 Jun 2025
Cryptocurrency InfinitiCoin Calculator
Want to convert more cryptocurrencies?
InfinitiCoin Price Chart
1h
0.16%
24h
0.24%
7d
4.46%
14d
8.18%
30d
8.45%
60d
7.55%
200d
46.95%
1y
0%
InfinitiCoin Historical Data
Historical data of InfinitiCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $22,981.45 | $0.01 |
| 2024-11-11 | $0.00 | $22,981.45 | $0.01 |
| 2024-11-12 | $0.00 | $7,018.59 | $0.01 |
| 2024-11-13 | $1,873,279.98 | $11,431.14 | $0.01 |
| 2024-11-14 | $1,985,296.09 | $12,980.53 | $0.01 |
| 2024-11-15 | $2,008,475.80 | $5,457.19 | $0.01 |
| 2024-11-16 | $2,023,118.98 | $847.34 | $0.01 |
| 2024-11-17 | $2,031,802.54 | $2,144.05 | $0.01 |
| 2024-11-18 | $7,363,561.08 | $7,052.61 | $0.01 |
| 2024-11-19 | $7,365,996.80 | $149.82 | $0.01 |
| 2024-11-20 | $7,516,490.07 | $2,022.10 | $0.01 |
| 2024-11-21 | $7,846,573.58 | $10,534.46 | $0.01 |
| 2024-11-22 | $7,897,225.88 | $253.99 | $0.01 |
| 2024-11-23 | $8,012,073.52 | $5,638.73 | $0.01 |
| 2024-11-24 | $8,042,018.61 | $14.62 | $0.01 |
| 2024-11-25 | $8,110,974.28 | $1,119.74 | $0.01 |
| 2024-11-26 | $8,647,863.53 | $16,419.42 | $0.02 |
| 2024-11-27 | $8,393,724.68 | $6,853.54 | $0.02 |
| 2024-11-28 | $8,786,459.11 | $8,219.19 | $0.02 |
| 2024-11-29 | $8,984,705.85 | $5,145.61 | $0.02 |
| 2024-11-30 | $9,110,288.74 | $3,607.84 | $0.02 |
| 2024-12-01 | $9,258,214.16 | $5,747.67 | $0.02 |
| 2024-12-02 | $9,815,745.17 | $21,757.14 | $0.02 |
| 2024-12-03 | $9,875,649.11 | $5,380.54 | $0.02 |
| 2024-12-04 | $9,857,004.84 | $1,168.53 | $0.02 |
| 2024-12-05 | $10,214,208.18 | $11,019.02 | $0.02 |
| 2024-12-06 | $10,249,308.27 | $493.81 | $0.02 |
| 2024-12-07 | $10,400,325.09 | $2,624.04 | $0.02 |
| 2024-12-08 | $10,487,714.86 | $5,327.12 | $0.02 |
| 2024-12-09 | $10,502,003.43 | $1,276.57 | $0.02 |
| 2024-12-10 | $10,572,939.42 | $17,666.61 | $0.02 |
| 2024-12-11 | $10,642,345.37 | $3,756.74 | $0.02 |
| 2024-12-12 | $10,592,734.52 | $4,490.66 | $0.02 |
| 2024-12-13 | $14,651,572.28 | $7,041.92 | $0.02 |
| 2024-12-14 | $14,306,502.99 | $8,740.90 | $0.02 |
| 2024-12-15 | $14,260,840.49 | $118.43 | $0.02 |
| 2024-12-16 | $14,457,570.02 | $1,854.45 | $0.02 |
| 2024-12-17 | $14,552,702.75 | $1,105.56 | $0.02 |
| 2024-12-18 | $14,571,147.80 | $755.43 | $0.02 |
| 2024-12-19 | $14,822,847.61 | $6,197.59 | $0.02 |
| 2024-12-20 | $15,020,540.70 | $520.82 | $0.02 |
| 2024-12-21 | $14,950,891.09 | $222.45 | $0.02 |
| 2024-12-22 | $14,957,153.09 | $32.25 | $0.02 |
| 2024-12-23 | $14,827,314.67 | $1,441.53 | $0.02 |
| 2024-12-24 | $14,830,021.89 | $902.56 | $0.02 |
| 2024-12-25 | $15,268,501.92 | $8,459.82 | $0.02 |
| 2024-12-26 | $15,341,100.57 | $103.36 | $0.02 |
| 2024-12-27 | $15,249,396.20 | $185.96 | $0.02 |
| 2024-12-28 | $15,295,106.48 | $1,267.19 | $0.02 |
| 2024-12-29 | $15,517,053.39 | $4,490.40 | $0.02 |
| 2024-12-30 | $15,308,530.38 | $645.21 | $0.02 |
| 2024-12-31 | $15,259,758.38 | $5.39 | $0.02 |
| 2025-01-01 | $15,347,679.95 | $204.73 | $0.02 |
| 2025-01-02 | $15,263,650.87 | $239.39 | $0.02 |
| 2025-01-03 | $15,394,952.12 | $348.84 | $0.02 |
| 2025-01-04 | $15,442,251.07 | $310.72 | $0.02 |
| 2025-01-05 | $15,441,913.75 | $310.73 | $0.02 |
| 2025-01-06 | $15,469,993.09 | $584.86 | $0.02 |
| 2025-01-07 | $15,500,122.23 | $2,419.04 | $0.02 |
| 2025-01-08 | $15,500,122.23 | $2,419.04 | $0.02 |
| 2025-01-09 | $15,356,073.47 | $1,862.84 | $0.02 |
| 2025-01-10 | $15,359,872.74 | $35.76 | $0.02 |
| 2025-01-11 | $14,698,870.26 | $26,821.92 | $0.02 |
| 2025-01-12 | $14,651,024.26 | $406.20 | $0.02 |
| 2025-01-13 | $14,726,881.99 | $68.60 | $0.02 |
| 2025-01-14 | $13,008,215.30 | $30,588.34 | $0.02 |
| 2025-01-15 | $12,903,299.03 | $298.83 | $0.02 |
| 2025-01-16 | $12,998,057.91 | $162.25 | $0.02 |
| 2025-01-17 | $12,990,224.78 | $196.51 | $0.02 |
| 2025-01-18 | $12,978,043.22 | $548.00 | $0.02 |
| 2025-01-19 | $12,967,018.84 | $541.35 | $0.02 |
| 2025-01-20 | $13,004,808.62 | $712.73 | $0.02 |
| 2025-01-21 | $12,790,059.14 | $224.89 | $0.02 |
| 2025-01-22 | $13,173,051.28 | $222.05 | $0.02 |
| 2025-01-23 | $12,814,307.45 | $305.87 | $0.02 |
| 2025-01-24 | $10,340,724.69 | $31,024.78 | $0.01 |
| 2025-01-25 | $10,539,883.75 | $2,089.97 | $0.01 |
| 2025-01-26 | $10,629,723.17 | $223.57 | $0.01 |
| 2025-01-27 | $10,565,742.33 | $191.91 | $0.01 |
| 2025-01-28 | $10,496,987.82 | $406.33 | $0.01 |
| 2025-01-29 | $10,485,330.88 | $73.01 | $0.01 |
| 2025-01-30 | $10,571,708.12 | $553.53 | $0.01 |
| 2025-01-31 | $10,577,116.51 | $106.08 | $0.01 |
| 2025-02-01 | $10,531,564.74 | $13.12 | $0.01 |
| 2025-02-02 | $10,506,666.21 | $3.23 | $0.01 |
| 2025-02-03 | $10,509,089.48 | $8.90 | $0.01 |
| 2025-02-04 | $10,620,949.82 | $492.75 | $0.01 |
| 2025-02-05 | $10,647,849.18 | $90.18 | $0.01 |
| 2025-02-06 | $10,659,070.22 | $120.58 | $0.01 |
| 2025-02-07 | $10,686,848.20 | $430.31 | $0.01 |
| 2025-02-08 | $10,197,339.77 | $8,665.81 | $0.01 |
| 2025-02-09 | $10,156,807.12 | $472.19 | $0.01 |
| 2025-02-10 | $10,142,158.41 | $746.54 | $0.01 |
| 2025-02-11 | $9,559,302.61 | $7,997.19 | $0.01 |
| 2025-02-12 | $9,158,001.35 | $1,822.76 | $0.01 |
| 2025-02-13 | $9,842,169.38 | $1,114.49 | $0.01 |
| 2025-02-14 | $9,816,684.65 | $640.61 | $0.01 |
| 2025-02-15 | $9,570,620.72 | $468.30 | $0.01 |
| 2025-02-16 | $9,599,603.74 | $433.76 | $0.01 |
| 2025-02-17 | $9,914,822.40 | $1,132.35 | $0.01 |
| 2025-02-18 | $10,009,039.64 | $409.99 | $0.01 |
| 2025-02-19 | $9,810,418.14 | $6,474.01 | $0.01 |
| 2025-02-20 | $9,474,016.39 | $305.51 | $0.01 |
| 2025-02-21 | $9,258,722.21 | $848.24 | $0.01 |
| 2025-02-22 | $9,494,309.11 | $677.46 | $0.01 |
| 2025-02-23 | $9,568,798.93 | $99.39 | $0.01 |
| 2025-02-24 | $9,695,915.65 | $40.25 | $0.01 |
| 2025-02-25 | $10,366,385.90 | $923.65 | $0.01 |
| 2025-02-26 | $7,278,948.86 | $43,674.04 | $0.01 |
| 2025-02-27 | $7,270,997.29 | $621.42 | $0.01 |
| 2025-02-28 | $7,358,094.97 | $3,352.27 | $0.01 |
| 2025-03-01 | $7,194,081.11 | $300,572.74 | $0.01 |
| 2025-03-02 | $7,208,038.84 | $352,408.69 | $0.01 |
| 2025-03-03 | $7,947,501.71 | $340,852.07 | $0.01 |
| 2025-03-04 | $7,691,528.21 | $147,002.89 | $0.01 |
| 2025-03-05 | $7,679,689.70 | $411,231.71 | $0.01 |
| 2025-03-06 | $7,764,478.91 | $242,696.44 | $0.01 |
| 2025-03-07 | $7,838,676.24 | $424,433.89 | $0.01 |
| 2025-03-08 | $7,772,652.11 | $386,683.31 | $0.01 |
| 2025-03-09 | $7,604,731.45 | $275,629.21 | $0.01 |
| 2025-03-10 | $8,066,375.75 | $158,186.15 | $0.01 |
| 2025-03-11 | $8,210,688.49 | $839,930.27 | $0.01 |
| 2025-03-12 | $7,828,245.88 | $379,343.24 | $0.01 |
| 2025-03-13 | $7,783,277.40 | $418,135.30 | $0.01 |
| 2025-03-14 | $7,817,458.94 | $423,605.71 | $0.01 |
| 2025-03-15 | $7,805,658.77 | $419,694.61 | $0.01 |
| 2025-03-16 | $7,814,268.54 | $434,050.12 | $0.01 |
| 2025-03-17 | $7,791,198.27 | $424,327.56 | $0.01 |
| 2025-03-18 | $887,344.89 | $606,731.78 | $0.01 |
| 2025-03-19 | $889,828.98 | $629,685.36 | $0.01 |
| 2025-03-20 | $899,934.89 | $638,818.54 | $0.01 |
| 2025-03-21 | $882,420.96 | $635,093.65 | $0.01 |
| 2025-03-22 | $888,577.86 | $641,219.16 | $0.01 |
| 2025-03-23 | $869,323.91 | $550,264.22 | $0.01 |
| 2025-03-24 | $873,494.94 | $620,512.41 | $0.01 |
| 2025-03-25 | $891,876.15 | $1,358,726.71 | $0.01 |
| 2025-03-26 | $892,301.09 | $1,706,503.74 | $0.01 |
| 2025-03-27 | $891,839.13 | $1,717,851.16 | $0.01 |
| 2025-03-28 | $891,876.67 | $1,698,733.30 | $0.01 |
| 2025-03-29 | $890,764.83 | $1,712,592.48 | $0.01 |
| 2025-03-30 | $883,254.20 | $1,715,055.55 | $0.01 |
| 2025-03-31 | $880,819.59 | $1,739,015.95 | $0.01 |
| 2025-04-01 | $881,531.69 | $1,706,458.10 | $0.01 |
| 2025-04-02 | $882,496.20 | $1,757,552.25 | $0.01 |
| 2025-04-03 | $886,531.05 | $47.94 | $0.01 |
| 2025-04-04 | $886,029.01 | $49.70 | $0.01 |
| 2025-04-05 | $886,239.84 | $49.70 | $0.01 |
| 2025-04-07 | $882,942.38 | $1,734,968.12 | $0.01 |
| 2025-04-08 | $882,942.38 | $1,734,968.12 | $0.01 |
| 2025-04-09 | $881,346.24 | $1,696,461.18 | $0.01 |
| 2025-04-10 | $9,627,054.61 | $1,689,191.60 | $0.01 |
| 2025-04-11 | $9,643,824.50 | $1,699,815.40 | $0.01 |
| 2025-04-12 | $9,653,812.45 | $1,733,068.83 | $0.01 |
| 2025-04-13 | $9,642,778.38 | $1,718,213.03 | $0.01 |
| 2025-04-14 | $9,668,189.95 | $1,729,371.49 | $0.01 |
| 2025-04-15 | $9,632,111.67 | $1,702,267.53 | $0.01 |
| 2025-04-16 | $9,649,801.59 | $1,713,081.91 | $0.01 |
| 2025-04-17 | $9,651,067.00 | $1,707,719.06 | $0.01 |
| 2025-04-18 | $9,647,673.00 | $1,482,825.43 | $0.01 |
| 2025-04-19 | $9,648,479.89 | $952,045.96 | $0.01 |
| 2025-04-20 | $9,650,115.99 | $1,700,056.06 | $0.01 |
| 2025-04-21 | $9,650,726.71 | $1,739,656.91 | $0.01 |
| 2025-04-22 | $9,651,137.21 | $2,071,063.95 | $0.01 |
| 2025-04-23 | $9,653,139.94 | $2,159,904.96 | $0.01 |
| 2025-04-24 | $9,655,695.26 | $2,152,688.22 | $0.01 |
| 2025-04-25 | $9,653,764.85 | $2,167,936.92 | $0.01 |
| 2025-04-26 | $9,662,019.77 | $2,165,000.86 | $0.01 |
| 2025-04-27 | $9,607,035.36 | $2,184,699.99 | $0.01 |
| 2025-04-28 | $9,624,305.43 | $2,202,197.19 | $0.01 |
| 2025-04-29 | $9,673,144.35 | $2,156,014.93 | $0.01 |
| 2025-04-30 | $9,638,594.16 | $2,141,149.10 | $0.01 |
| 2025-05-01 | $9,636,726.51 | $2,147,012.98 | $0.01 |
| 2025-05-02 | $9,617,299.66 | $2,157,956.19 | $0.01 |
| 2025-05-03 | $9,674,818.18 | $2,172,924.41 | $0.01 |
| 2025-05-04 | $9,673,128.21 | $2,165,790.60 | $0.01 |
| 2025-05-05 | $9,670,375.60 | $4,325,165.83 | $0.01 |
| 2025-05-06 | $9,670,148.59 | $6,045,634.75 | $0.01 |
| 2025-05-07 | $9,670,422.42 | $6,006,718.33 | $0.01 |
| 2025-05-08 | $9,679,755.15 | $6,022,609.09 | $0.01 |
| 2025-05-09 | $9,802,903.60 | $6,093,515.18 | $0.01 |
| 2025-05-10 | $9,785,529.76 | $6,047,959.84 | $0.01 |
| 2025-05-11 | $9,785,897.82 | $6,078,177.70 | $0.01 |
| 2025-05-12 | $9,786,800.11 | $6,054,416.72 | $0.01 |
| 2025-05-13 | $9,856,414.06 | $5,310,564.71 | $0.01 |
| 2025-05-14 | $9,857,237.17 | $4,889,294.36 | $0.01 |
| 2025-05-15 | $9,859,662.56 | $4,967,686.50 | $0.01 |
| 2025-05-16 | $9,860,468.13 | $4,854,454.71 | $0.01 |
| 2025-05-17 | $9,735,088.09 | $5,029,698.42 | $0.01 |
| 2025-05-18 | $9,822,538.71 | $4,977,067.08 | $0.01 |
| 2025-05-19 | $9,848,850.13 | $4,956,643.69 | $0.01 |
| 2025-05-20 | $9,848,559.28 | $4,900,688.99 | $0.01 |
| 2025-05-21 | $9,830,485.19 | $4,922,305.95 | $0.01 |
| 2025-05-22 | $9,840,710.02 | $4,836,112.45 | $0.01 |
| 2025-05-23 | $9,841,881.36 | $5,107,050.34 | $0.01 |
| 2025-05-24 | $9,837,480.08 | $4,550,122.65 | $0.01 |
| 2025-05-25 | $9,843,970.92 | $4,968,450.59 | $0.01 |
| 2025-05-26 | $9,845,591.84 | $4,843,236.68 | $0.01 |
| 2025-05-27 | $9,844,616.88 | $4,845,113.97 | $0.01 |
| 2025-05-28 | $9,846,924.29 | $4,707,413.26 | $0.01 |
| 2025-05-29 | $9,843,775.67 | $5,173,681.87 | $0.01 |
| 2025-05-30 | $9,843,769.50 | $4,727,962.49 | $0.01 |
| 2025-05-31 | $9,842,370.04 | $4,959,795.13 | $0.01 |
| 2025-06-01 | $9,843,212.87 | $4,848,261.28 | $0.01 |
| 2025-06-02 | $9,842,560.24 | $4,814,341.18 | $0.01 |
| 2025-06-03 | $9,767,607.13 | $3,813,815.58 | $0.01 |
| 2025-06-04 | $9,771,270.10 | $936,186.76 | $0.01 |
| 2025-06-05 | $9,801,159.84 | $941,903.98 | $0.01 |
| 2025-06-06 | $9,800,600.99 | $943,046.16 | $0.01 |
| 2025-06-07 | $9,805,536.80 | $946,272.73 | $0.01 |
| 2025-06-08 | $9,804,448.52 | $941,256.27 | $0.01 |
| 2025-06-09 | $9,808,466.16 | $949,218.47 | $0.01 |
| 2025-06-10 | $9,807,315.70 | $948,401.98 | $0.01 |
| 2025-06-11 | $9,772,616.86 | $660,413.48 | $0.01 |
| 2025-06-12 | $9,836,381.84 | $472,925.87 | $0.01 |
| 2025-06-13 | $9,852,488.24 | $335,233.44 | $0.01 |
| 2025-06-14 | $9,853,130.22 | $118,284.47 | $0.01 |
| 2025-06-15 | $9,852,322.42 | $20.00 | $0.01 |
| 2025-06-16 | $9,850,255.38 | $702.23 | $0.01 |
| 2025-06-17 | $9,803,693.88 | $993,597.33 | $0.01 |
| 2025-06-18 | $9,800,217.84 | $432,704.88 | $0.01 |
| 2025-06-19 | $9,801,505.94 | $1,622,396.29 | $0.01 |
| 2025-06-20 | $9,800,658.55 | $1,604,740.74 | $0.01 |
| 2025-06-21 | $9,800,088.71 | $1,617,898.43 | $0.01 |
| 2025-06-22 | $9,802,082.81 | $1,606,521.55 | $0.01 |
| 2025-06-23 | $9,801,724.77 | $1,615,620.44 | $0.01 |
| 2025-06-24 | $9,806,587.52 | $1,616,487.09 | $0.01 |
| 2025-06-25 | $9,804,183.57 | $1,598,394.72 | $0.01 |
| 2025-06-26 | $9,804,635.58 | $1,618,991.49 | $0.01 |
| 2025-06-27 | $9,803,400.63 | $1,604,116.14 | $0.01 |
| 2025-06-28 | $9,803,301.41 | $1,615,549.40 | $0.01 |
| 2025-06-29 | $9,802,731.20 | $1,620,398.26 | $0.01 |
| 2025-06-30 | $9,801,198.15 | $1,544,292.65 | $0.01 |
| 2025-07-01 | $9,802,023.80 | $738,027.91 | $0.01 |
| 2025-07-01 | $9,802,082.07 | $1,124,202.05 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
