HyperStrategy HSTR #7431
$0.0402 1.01% (1d)
Market Overview
HyperStrategy current market price is $0.0402 with a 24 hour trading volume of $304. The total available supply of HyperStrategy is 1,000.00K HSTR with a maximum supply of 1,000.00K HSTR. It has secured Rank 7431 in the cryptocurrency market with a marketcap of $40,172. The HSTR price is 0.06% up in the last one hour.
The high price of the HyperStrategy is $0.0407 and low price is $0.0394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperStrategy Rank
7431
HyperStrategy Price
$0.0402
Market Cap
$40,172 1.01%
Fully Diluted Valuation
$40,172
Trading Volume(24h)
$304
Circulating Supply
1,000.00K HSTR
Total Supply
1,000.00K HSTR
Max Supply
1,000.00K HSTR
High(24h)
$0.0407
Low(24h)
$0.0394
All-time High
$2.48 98.38%
26 Jul 2025
All-time Low
$0.0252 59.46%
26 Jan 2026
Cryptocurrency HyperStrategy Calculator
Want to convert more cryptocurrencies?
HyperStrategy Price Chart
1h
0.06%
24h
1.01%
7d
2.45%
14d
9.66%
30d
2.87%
60d
0.08%
200d
62.76%
1y
0%
HyperStrategy Historical Data
Historical data of HyperStrategy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $597,654.69 | $2.01 |
| 2025-07-27 | $0.00 | $597,654.69 | $2.01 |
| 2025-07-28 | $1,032,287.74 | $246,343.95 | $1.03 |
| 2025-07-29 | $1,033,480.67 | $225,603.07 | $1.03 |
| 2025-07-30 | $782,538.79 | $218,674.41 | $0.78 |
| 2025-07-31 | $776,276.00 | $44,644.38 | $0.78 |
| 2025-08-01 | $622,902.23 | $70,348.02 | $0.62 |
| 2025-08-02 | $544,370.93 | $29,031.68 | $0.54 |
| 2025-08-03 | $462,947.29 | $36,869.03 | $0.46 |
| 2025-08-04 | $710,937.82 | $41,140.24 | $0.71 |
| 2025-08-05 | $738,778.87 | $113,994.90 | $0.74 |
| 2025-08-06 | $694,052.30 | $23,064.56 | $0.69 |
| 2025-08-07 | $662,511.53 | $23,374.10 | $0.66 |
| 2025-08-08 | $575,165.36 | $23,343.33 | $0.58 |
| 2025-08-09 | $617,332.18 | $36,208.62 | $0.62 |
| 2025-08-10 | $549,879.52 | $14,664.02 | $0.55 |
| 2025-08-11 | $523,063.26 | $19,514.86 | $0.52 |
| 2025-08-12 | $549,906.33 | $8,691.11 | $0.55 |
| 2025-08-13 | $527,836.89 | $26,604.84 | $0.53 |
| 2025-08-14 | $573,723.95 | $12,494.57 | $0.57 |
| 2025-08-15 | $549,111.30 | $34,393.57 | $0.55 |
| 2025-08-16 | $681,268.90 | $43,603.41 | $0.68 |
| 2025-08-17 | $533,637.74 | $65,205.75 | $0.53 |
| 2025-08-18 | $485,517.18 | $49,635.35 | $0.49 |
| 2025-08-19 | $370,211.70 | $12,077.18 | $0.35 |
| 2025-08-20 | $291,946.88 | $5,746.10 | $0.29 |
| 2025-08-21 | $332,711.81 | $10,750.13 | $0.33 |
| 2025-08-22 | $314,169.31 | $5,052.33 | $0.31 |
| 2025-08-23 | $345,424.15 | $4,311.43 | $0.35 |
| 2025-08-24 | $325,590.93 | $6,590.44 | $0.33 |
| 2025-08-25 | $337,022.74 | $4,908.93 | $0.34 |
| 2025-08-26 | $332,596.05 | $26,380.10 | $0.33 |
| 2025-08-27 | $356,692.77 | $9,247.84 | $0.36 |
| 2025-08-28 | $347,510.10 | $10,031.54 | $0.35 |
| 2025-08-29 | $346,315.33 | $11,693.07 | $0.35 |
| 2025-08-30 | $344,525.77 | $3,116.12 | $0.34 |
| 2025-08-31 | $338,699.37 | $1,929.42 | $0.34 |
| 2025-09-01 | $334,500.21 | $1,856.46 | $0.33 |
| 2025-09-02 | $242,254.98 | $14,185.98 | $0.24 |
| 2025-09-03 | $197,042.51 | $12,249.38 | $0.20 |
| 2025-09-04 | $166,973.18 | $3,168.59 | $0.17 |
| 2025-09-05 | $123,214.57 | $8,965.53 | $0.12 |
| 2025-09-06 | $127,865.31 | $5,677.12 | $0.13 |
| 2025-09-07 | $136,566.54 | $2,287.86 | $0.14 |
| 2025-09-08 | $130,689.00 | $1,246.08 | $0.13 |
| 2025-09-09 | $162,442.62 | $3,309.99 | $0.16 |
| 2025-09-10 | $173,069.82 | $1,643.35 | $0.17 |
| 2025-09-11 | $168,150.51 | $3,335.76 | $0.17 |
| 2025-09-12 | $154,927.66 | $2,405.68 | $0.16 |
| 2025-09-13 | $151,061.55 | $523.14 | $0.15 |
| 2025-09-14 | $148,957.11 | $74.39 | $0.15 |
| 2025-09-15 | $138,349.89 | $1,627.12 | $0.14 |
| 2025-09-16 | $129,521.40 | $692.26 | $0.13 |
| 2025-09-17 | $140,895.46 | $2,266.41 | $0.14 |
| 2025-09-18 | $146,024.68 | $695.82 | $0.15 |
| 2025-09-19 | $147,760.46 | $199.84 | $0.15 |
| 2025-09-20 | $143,911.05 | $450.48 | $0.14 |
| 2025-09-21 | $140,659.47 | $306.33 | $0.14 |
| 2025-09-22 | $123,920.66 | $2,228.97 | $0.12 |
| 2025-09-23 | $126,450.06 | $1,666.24 | $0.13 |
| 2025-09-24 | $124,687.76 | $1,424.77 | $0.12 |
| 2025-09-25 | $124,337.25 | $999.50 | $0.12 |
| 2025-09-26 | $115,350.01 | $1,445.76 | $0.12 |
| 2025-09-27 | $123,539.91 | $1,324.11 | $0.12 |
| 2025-09-28 | $124,312.50 | $529.18 | $0.12 |
| 2025-09-29 | $125,762.45 | $1,064.73 | $0.13 |
| 2025-09-30 | $129,708.77 | $5,970.74 | $0.13 |
| 2025-10-01 | $121,702.48 | $5,597.60 | $0.12 |
| 2025-10-02 | $107,672.49 | $5,308.66 | $0.11 |
| 2025-10-03 | $109,816.01 | $1,249.37 | $0.11 |
| 2025-10-04 | $111,956.39 | $1,922.41 | $0.11 |
| 2025-10-05 | $104,061.19 | $3,908.24 | $0.10 |
| 2025-10-06 | $106,589.14 | $573.88 | $0.11 |
| 2025-10-07 | $104,274.14 | $411.54 | $0.10 |
| 2025-10-08 | $94,127.43 | $3,794.38 | $0.09 |
| 2025-10-09 | $95,311.80 | $1,294.85 | $0.10 |
| 2025-10-10 | $94,399.96 | $448.77 | $0.09 |
| 2025-10-11 | $90,638.55 | $3,537.19 | $0.09 |
| 2025-10-12 | $86,211.17 | $1,694.66 | $0.09 |
| 2025-10-13 | $102,382.87 | $5,330.83 | $0.10 |
| 2025-10-14 | $107,441.33 | $2,542.75 | $0.11 |
| 2025-10-14 | $105,852.16 | $2,456.35 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
