Huobi HT #828
$0.257 2.46% (1d)
Market Overview
Huobi current market price is $0.257 with a 24 hour trading volume of $90,693. The total available supply of Huobi is 201.05M HT with a maximum supply of 201.05M HT. It has secured Rank 828 in the cryptocurrency market with a marketcap of $40.93M. The HT price is 0.56% up in the last one hour.
The high price of the Huobi is $0.262 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huobi Rank
828
Huobi Price
$0.257
Market Cap
$40.93M 3.29%
Fully Diluted Valuation
$51.62M
Trading Volume(24h)
$90,693
Circulating Supply
159.41M HT
Total Supply
201.05M HT
Max Supply
201.05M HT
High(24h)
$0.262
Low(24h)
$0.243
All-time High
$39.66 99.35%
12 May 2021
All-time Low
$0.146 75.89%
21 Jun 2025
Cryptocurrency Huobi Calculator
Want to convert more cryptocurrencies?
Huobi Price Chart
1h
0.56%
24h
2.46%
7d
16.63%
14d
13.69%
30d
10.07%
60d
19.67%
200d
75.08%
1y
46.18%
Huobi Historical Data
Historical data of Huobi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $87,036,676.43 | $236,206.98 | $0.55 |
| 2024-06-16 | $87,748,496.92 | $226,835.98 | $0.55 |
| 2024-06-17 | $88,153,919.89 | $156,899.34 | $0.55 |
| 2024-06-18 | $87,602,487.06 | $396,900.23 | $0.55 |
| 2024-06-19 | $84,079,669.02 | $546,344.37 | $0.53 |
| 2024-06-20 | $84,467,975.28 | $305,148.85 | $0.53 |
| 2024-06-21 | $84,435,442.13 | $359,617.40 | $0.53 |
| 2024-06-22 | $83,610,043.65 | $344,520.62 | $0.52 |
| 2024-06-23 | $36,804,715.35 | $1,007,633.58 | $0.24 |
| 2024-06-24 | $34,559,441.41 | $919,616.70 | $0.23 |
| 2024-06-25 | $41,741,053.04 | $1,818,108.44 | $0.26 |
| 2024-06-26 | $81,663,722.35 | $424,908.05 | $0.51 |
| 2024-06-27 | $80,116,095.04 | $299,112.12 | $0.50 |
| 2024-06-28 | $82,467,687.39 | $291,813.78 | $0.52 |
| 2024-06-29 | $81,299,206.08 | $369,100.27 | $0.51 |
| 2024-06-30 | $81,579,577.59 | $195,115.09 | $0.51 |
| 2024-07-01 | $83,213,695.79 | $199,638.20 | $0.52 |
| 2024-07-02 | $83,268,719.10 | $291,764.84 | $0.52 |
| 2024-07-03 | $79,618,782.50 | $250,986.39 | $0.50 |
| 2024-07-04 | $79,138,986.75 | $381,571.77 | $0.50 |
| 2024-07-05 | $73,769,564.28 | $458,579.11 | $0.46 |
| 2024-07-06 | $74,094,688.17 | $673,884.30 | $0.46 |
| 2024-07-07 | $72,349,911.42 | $255,588.49 | $0.45 |
| 2024-07-08 | $72,195,675.12 | $227,889.23 | $0.45 |
| 2024-07-09 | $72,019,850.38 | $436,481.62 | $0.45 |
| 2024-07-10 | $72,522,087.78 | $334,573.02 | $0.45 |
| 2024-07-11 | $74,589,711.16 | $298,851.29 | $0.47 |
| 2024-07-12 | $76,631,012.54 | $321,367.99 | $0.48 |
| 2024-07-13 | $71,869,779.42 | $331,500.80 | $0.45 |
| 2024-07-14 | $72,292,358.53 | $221,930.89 | $0.45 |
| 2024-07-15 | $74,909,570.64 | $256,679.99 | $0.47 |
| 2024-07-16 | $75,390,590.67 | $493,866.84 | $0.47 |
| 2024-07-17 | $74,053,181.74 | $509,671.97 | $0.47 |
| 2024-07-18 | $72,599,795.14 | $406,267.42 | $0.46 |
| 2024-07-19 | $73,527,432.73 | $333,104.41 | $0.46 |
| 2024-07-20 | $78,478,099.67 | $493,986.69 | $0.49 |
| 2024-07-21 | $81,990,417.57 | $271,427.70 | $0.51 |
| 2024-07-22 | $89,584,228.56 | $298,336.40 | $0.56 |
| 2024-07-23 | $99,112,246.49 | $42,127,752.63 | $0.62 |
| 2024-07-24 | $96,900,748.86 | $490,572.50 | $0.61 |
| 2024-07-25 | $99,456,911.54 | $375,831.51 | $0.62 |
| 2024-07-26 | $96,420,538.16 | $453,933.93 | $0.60 |
| 2024-07-27 | $85,063,583.90 | $407,564.57 | $0.53 |
| 2024-07-28 | $78,357,755.36 | $368,820.84 | $0.49 |
| 2024-07-29 | $71,504,038.67 | $230,871.51 | $0.45 |
| 2024-07-30 | $71,699,092.67 | $415,756.20 | $0.45 |
| 2024-07-31 | $70,231,068.21 | $303,882.12 | $0.44 |
| 2024-08-01 | $67,619,146.40 | $330,408.26 | $0.43 |
| 2024-08-02 | $64,970,861.34 | $450,146.61 | $0.41 |
| 2024-08-03 | $61,605,296.57 | $480,946.08 | $0.39 |
| 2024-08-04 | $60,524,092.21 | $339,168.72 | $0.38 |
| 2024-08-05 | $59,349,821.56 | $335,264.93 | $0.37 |
| 2024-08-06 | $55,173,713.78 | $1,198,687.81 | $0.35 |
| 2024-08-07 | $58,187,128.11 | $639,611.38 | $0.37 |
| 2024-08-08 | $56,189,877.90 | $462,077.99 | $0.35 |
| 2024-08-09 | $45,374,989.96 | $4,001,006.75 | $0.28 |
| 2024-08-10 | $46,491,172.17 | $3,427,743.40 | $0.28 |
| 2024-08-11 | $63,098,140.59 | $164,827.44 | $0.40 |
| 2024-08-12 | $61,499,782.26 | $206,805.44 | $0.39 |
| 2024-08-13 | $62,195,897.59 | $380,923.81 | $0.39 |
| 2024-08-14 | $62,991,643.72 | $353,499.81 | $0.40 |
| 2024-08-15 | $61,153,611.93 | $332,680.42 | $0.38 |
| 2024-08-16 | $63,790,350.38 | $377,640.53 | $0.40 |
| 2024-08-17 | $67,302,716.28 | $322,843.36 | $0.42 |
| 2024-08-18 | $71,596,080.06 | $170,196.45 | $0.45 |
| 2024-08-19 | $41,062,247.50 | $1,811,081.84 | $0.26 |
| 2024-08-20 | $71,969,899.45 | $282,243.09 | $0.45 |
| 2024-08-21 | $84,771,213.08 | $447,727.04 | $0.55 |
| 2024-08-22 | $86,280,950.58 | $363,433.44 | $0.54 |
| 2024-08-23 | $91,472,885.52 | $301,265.95 | $0.57 |
| 2024-08-24 | $88,877,779.44 | $399,828.39 | $0.56 |
| 2024-08-25 | $89,446,407.19 | $243,058.07 | $0.56 |
| 2024-08-26 | $89,576,512.68 | $196,361.06 | $0.56 |
| 2024-08-27 | $88,167,594.65 | $288,880.00 | $0.55 |
| 2024-08-28 | $82,421,432.90 | $398,723.63 | $0.52 |
| 2024-08-29 | $82,057,408.80 | $433,694.00 | $0.51 |
| 2024-08-30 | $51,659,794.18 | $2,130,850.83 | $0.32 |
| 2024-08-31 | $47,136,699.53 | $2,715,318.89 | $0.30 |
| 2024-09-01 | $80,804,080.14 | $178,089.47 | $0.50 |
| 2024-09-02 | $77,114,809.96 | $211,433.77 | $0.48 |
| 2024-09-03 | $77,076,607.21 | $260,560.12 | $0.48 |
| 2024-09-04 | $45,983,226.83 | $2,016,862.27 | $0.28 |
| 2024-09-05 | $74,991,802.14 | $381,514.15 | $0.47 |
| 2024-09-06 | $70,315,621.83 | $327,412.04 | $0.44 |
| 2024-09-07 | $70,993,698.97 | $458,610.18 | $0.44 |
| 2024-09-08 | $75,217,725.90 | $248,710.39 | $0.47 |
| 2024-09-09 | $75,359,548.28 | $194,020.51 | $0.47 |
| 2024-09-10 | $76,522,150.81 | $325,527.83 | $0.48 |
| 2024-09-11 | $77,944,959.49 | $280,991.71 | $0.49 |
| 2024-09-12 | $74,163,177.78 | $325,956.25 | $0.47 |
| 2024-09-13 | $74,455,242.27 | $267,392.32 | $0.47 |
| 2024-09-14 | $77,223,353.29 | $268,864.08 | $0.48 |
| 2024-09-15 | $74,930,526.53 | $151,010.51 | $0.47 |
| 2024-09-16 | $74,608,123.91 | $156,725.00 | $0.47 |
| 2024-09-17 | $74,928,110.42 | $255,526.77 | $0.47 |
| 2024-09-18 | $77,973,680.33 | $294,978.04 | $0.49 |
| 2024-09-19 | $76,546,236.41 | $292,807.83 | $0.48 |
| 2024-09-20 | $79,709,745.34 | $381,483.77 | $0.50 |
| 2024-09-21 | $82,606,273.88 | $326,565.45 | $0.52 |
| 2024-09-22 | $83,365,118.46 | $168,242.83 | $0.52 |
| 2024-09-23 | $81,125,728.09 | $208,321.47 | $0.51 |
| 2024-09-24 | $79,492,346.36 | $256,840.71 | $0.50 |
| 2024-09-25 | $80,034,481.65 | $299,539.03 | $0.50 |
| 2024-09-26 | $79,956,471.41 | $263,052.07 | $0.50 |
| 2024-09-27 | $79,990,271.46 | $323,991.74 | $0.50 |
| 2024-09-28 | $82,590,580.67 | $306,485.86 | $0.52 |
| 2024-09-29 | $82,255,796.79 | $159,980.27 | $0.52 |
| 2024-09-30 | $93,403,512.30 | $202,936.62 | $0.59 |
| 2024-10-01 | $88,018,653.87 | $341,911.67 | $0.55 |
| 2024-10-02 | $84,014,321.83 | $382,744.91 | $0.52 |
| 2024-10-03 | $81,651,543.47 | $351,123.36 | $0.51 |
| 2024-10-04 | $82,169,151.69 | $302,778.99 | $0.52 |
| 2024-10-05 | $83,237,504.19 | $253,777.33 | $0.52 |
| 2024-10-06 | $85,141,398.85 | $131,602.39 | $0.53 |
| 2024-10-07 | $84,412,633.54 | $135,620.04 | $0.53 |
| 2024-10-08 | $84,033,584.49 | $309,962.86 | $0.53 |
| 2024-10-09 | $82,236,014.97 | $253,455.79 | $0.51 |
| 2024-10-10 | $83,071,467.88 | $243,712.39 | $0.52 |
| 2024-10-11 | $82,824,866.99 | $258,843.13 | $0.52 |
| 2024-10-12 | $83,663,080.09 | $254,031.97 | $0.52 |
| 2024-10-13 | $84,134,830.68 | $156,660.34 | $0.53 |
| 2024-10-14 | $84,367,758.29 | $168,898.15 | $0.53 |
| 2024-10-15 | $88,104,040.97 | $397,839.55 | $0.55 |
| 2024-10-16 | $84,597,308.98 | $433,824.72 | $0.53 |
| 2024-10-17 | $80,534,896.21 | $405,563.44 | $0.50 |
| 2024-10-18 | $79,979,459.63 | $357,292.94 | $0.50 |
| 2024-10-19 | $81,390,391.43 | $344,386.01 | $0.51 |
| 2024-10-20 | $81,709,783.63 | $177,485.22 | $0.51 |
| 2024-10-21 | $81,372,416.02 | $201,634.19 | $0.51 |
| 2024-10-22 | $80,933,449.92 | $415,383.83 | $0.51 |
| 2024-10-23 | $83,039,496.02 | $303,604.51 | $0.52 |
| 2024-10-24 | $81,383,614.20 | $335,573.97 | $0.51 |
| 2024-10-25 | $84,647,760.98 | $341,691.07 | $0.53 |
| 2024-10-26 | $84,179,956.88 | $441,341.34 | $0.53 |
| 2024-10-27 | $84,664,806.63 | $238,369.98 | $0.53 |
| 2024-10-28 | $85,186,851.88 | $194,407.56 | $0.54 |
| 2024-10-29 | $85,894,872.22 | $409,393.98 | $0.54 |
| 2024-10-30 | $86,330,144.82 | $617,468.00 | $0.54 |
| 2024-10-31 | $85,834,054.30 | $400,508.34 | $0.54 |
| 2024-11-01 | $87,989,008.53 | $431,988.36 | $0.55 |
| 2024-11-02 | $92,709,367.55 | $473,418.19 | $0.58 |
| 2024-11-03 | $88,275,053.17 | $192,909.14 | $0.55 |
| 2024-11-04 | $82,486,906.36 | $352,015.51 | $0.52 |
| 2024-11-05 | $81,752,219.32 | $377,115.68 | $0.51 |
| 2024-11-06 | $84,045,675.83 | $422,596.37 | $0.53 |
| 2024-11-07 | $85,721,255.43 | $1,103,654.13 | $0.54 |
| 2024-11-08 | $86,114,494.44 | $663,428.42 | $0.54 |
| 2024-11-09 | $85,659,475.76 | $591,923.29 | $0.54 |
| 2024-11-10 | $85,798,783.14 | $369,652.34 | $0.54 |
| 2024-11-11 | $85,333,879.12 | $474,228.03 | $0.54 |
| 2024-11-12 | $88,569,569.04 | $451,749.88 | $0.55 |
| 2024-11-13 | $88,382,436.14 | $865,600.42 | $0.55 |
| 2024-11-14 | $87,096,956.77 | $817,879.32 | $0.55 |
| 2024-11-15 | $87,002,426.24 | $798,029.44 | $0.55 |
| 2024-11-16 | $90,017,214.70 | $816,307.82 | $0.56 |
| 2024-11-17 | $90,517,068.62 | $789,728.37 | $0.57 |
| 2024-11-18 | $95,581,349.04 | $784,369.57 | $0.60 |
| 2024-11-19 | $99,038,100.00 | $786,920.07 | $0.62 |
| 2024-11-20 | $102,423,367.22 | $777,368.17 | $0.64 |
| 2024-11-21 | $100,885,670.62 | $131,214.60 | $0.63 |
| 2024-11-22 | $102,305,602.85 | $30,362.99 | $0.64 |
| 2024-11-23 | $105,003,314.80 | $28,288.48 | $0.66 |
| 2024-11-24 | $113,848,306.64 | $52,507.78 | $0.71 |
| 2024-11-25 | $115,894,667.60 | $153,674.32 | $0.73 |
| 2024-11-26 | $119,410,024.94 | $70,488.26 | $0.75 |
| 2024-11-27 | $112,980,973.38 | $178,465.78 | $0.71 |
| 2024-11-28 | $123,789,699.25 | $572,141.32 | $0.78 |
| 2024-11-29 | $127,856,613.80 | $454,097.91 | $0.80 |
| 2024-11-30 | $128,889,087.80 | $387,211.35 | $0.81 |
| 2024-12-01 | $132,058,582.95 | $503,068.73 | $0.83 |
| 2024-12-02 | $133,349,520.34 | $443,986.69 | $0.84 |
| 2024-12-03 | $148,994,770.11 | $720,831.58 | $0.93 |
| 2024-12-04 | $207,872,946.19 | $1,467,838.04 | $1.31 |
| 2024-12-05 | $199,179,899.32 | $1,229,148.57 | $1.25 |
| 2024-12-06 | $196,362,952.45 | $961,338.04 | $1.23 |
| 2024-12-07 | $203,701,733.24 | $1,070,050.39 | $1.28 |
| 2024-12-08 | $216,608,613.78 | $761,319.46 | $1.36 |
| 2024-12-09 | $213,167,100.57 | $665,501.66 | $1.34 |
| 2024-12-10 | $177,831,806.72 | $544,352.34 | $1.12 |
| 2024-12-11 | $178,064,352.11 | $676,150.56 | $1.12 |
| 2024-12-12 | $198,298,819.08 | $824,082.49 | $1.24 |
| 2024-12-13 | $209,082,247.38 | $652,640.53 | $1.31 |
| 2024-12-14 | $205,198,774.98 | $446,142.24 | $1.29 |
| 2024-12-15 | $204,062,054.40 | $423,499.05 | $1.28 |
| 2024-12-16 | $203,392,740.61 | $455,295.00 | $1.28 |
| 2024-12-17 | $206,732,809.05 | $369,432.00 | $1.30 |
| 2024-12-18 | $197,238,935.03 | $437,910.62 | $1.23 |
| 2024-12-19 | $192,798,338.63 | $526,318.48 | $1.21 |
| 2024-12-20 | $173,068,113.18 | $523,305.26 | $1.08 |
| 2024-12-21 | $172,836,189.27 | $838,704.89 | $1.08 |
| 2024-12-22 | $164,817,100.94 | $707,142.31 | $1.03 |
| 2024-12-23 | $158,621,825.67 | $437,326.42 | $1.00 |
| 2024-12-24 | $169,769,775.66 | $337,949.39 | $1.06 |
| 2024-12-25 | $170,350,561.60 | $382,651.46 | $1.07 |
| 2024-12-26 | $179,460,877.96 | $372,681.25 | $1.12 |
| 2024-12-27 | $199,074,336.31 | $581,923.96 | $1.25 |
| 2024-12-28 | $191,443,772.16 | $418,086.67 | $1.20 |
| 2024-12-29 | $198,091,051.25 | $416,040.74 | $1.24 |
| 2024-12-30 | $193,820,594.07 | $269,851.63 | $1.22 |
| 2024-12-31 | $191,194,264.94 | $296,975.28 | $1.20 |
| 2025-01-01 | $190,309,769.85 | $338,360.23 | $1.20 |
| 2025-01-02 | $185,582,753.16 | $295,416.95 | $1.16 |
| 2025-01-03 | $207,627,210.21 | $389,148.78 | $1.30 |
| 2025-01-04 | $211,214,453.16 | $318,434.78 | $1.32 |
| 2025-01-05 | $206,140,011.36 | $355,950.02 | $1.29 |
| 2025-01-06 | $210,768,048.83 | $194,635.06 | $1.32 |
| 2025-01-07 | $215,911,910.87 | $81,798.35 | $1.35 |
| 2025-01-08 | $208,077,939.14 | $129,292.44 | $1.31 |
| 2025-01-09 | $194,567,870.48 | $137,215.83 | $1.22 |
| 2025-01-10 | $190,900,380.35 | $96,598.03 | $1.20 |
| 2025-01-11 | $192,650,178.43 | $51,668.98 | $1.21 |
| 2025-01-12 | $191,299,336.26 | $66,738.03 | $1.20 |
| 2025-01-13 | $189,335,846.91 | $36,232.14 | $1.19 |
| 2025-01-14 | $181,520,274.19 | $77,359.59 | $1.14 |
| 2025-01-15 | $193,026,655.99 | $62,099.10 | $1.21 |
| 2025-01-16 | $204,564,894.58 | $75,254.81 | $1.28 |
| 2025-01-17 | $183,491,487.48 | $171,367.39 | $1.15 |
| 2025-01-18 | $193,116,176.92 | $97,556.13 | $1.21 |
| 2025-01-19 | $184,450,022.84 | $42,708.54 | $1.16 |
| 2025-01-20 | $180,711,817.59 | $108,100.81 | $1.13 |
| 2025-01-21 | $168,445,737.30 | $136,938.07 | $1.06 |
| 2025-01-22 | $175,273,816.78 | $49,184.99 | $1.10 |
| 2025-01-23 | $162,753,242.60 | $42,252.58 | $1.02 |
| 2025-01-24 | $161,673,510.08 | $25,891.28 | $1.01 |
| 2025-01-25 | $154,892,993.46 | $29,730.47 | $0.97 |
| 2025-01-26 | $143,819,714.27 | $51,124.99 | $0.90 |
| 2025-01-27 | $143,336,844.95 | $24,082.63 | $0.90 |
| 2025-01-28 | $131,756,602.91 | $34,235.04 | $0.83 |
| 2025-01-29 | $129,318,836.00 | $33,889.46 | $0.81 |
| 2025-01-30 | $133,978,985.69 | $23,789.21 | $0.84 |
| 2025-01-31 | $135,158,229.29 | $32,961.92 | $0.85 |
| 2025-02-01 | $142,996,665.49 | $47,891.84 | $0.90 |
| 2025-02-02 | $139,282,172.15 | $31,647.26 | $0.87 |
| 2025-02-03 | $127,514,490.34 | $26,569.76 | $0.80 |
| 2025-02-04 | $123,517,478.59 | $53,734.72 | $0.77 |
| 2025-02-05 | $136,484,373.50 | $230,720.83 | $0.86 |
| 2025-02-06 | $142,623,449.44 | $74,250.21 | $0.90 |
| 2025-02-07 | $136,055,740.33 | $29,658.98 | $0.85 |
| 2025-02-08 | $132,872,241.50 | $81,116.72 | $0.83 |
| 2025-02-09 | $132,033,276.65 | $24,645.68 | $0.83 |
| 2025-02-10 | $132,035,400.91 | $29,718.41 | $0.83 |
| 2025-02-11 | $125,228,842.42 | $39,881.36 | $0.79 |
| 2025-02-12 | $119,846,689.33 | $18,787.94 | $0.74 |
| 2025-02-13 | $127,678,521.03 | $15,964.83 | $0.80 |
| 2025-02-14 | $114,477,866.03 | $33,115.90 | $0.72 |
| 2025-02-15 | $114,565,500.82 | $21,087.06 | $0.72 |
| 2025-02-16 | $117,261,552.54 | $13,595.76 | $0.74 |
| 2025-02-17 | $114,711,623.33 | $8,234.84 | $0.72 |
| 2025-02-18 | $115,104,222.46 | $4,327.71 | $0.72 |
| 2025-02-19 | $104,007,969.90 | $18,931.45 | $0.65 |
| 2025-02-20 | $108,807,860.07 | $12,746.94 | $0.68 |
| 2025-02-21 | $105,260,979.26 | $26,241.15 | $0.66 |
| 2025-02-22 | $104,145,502.14 | $19,860.98 | $0.65 |
| 2025-02-23 | $102,758,435.83 | $23,053.24 | $0.64 |
| 2025-02-24 | $105,141,671.03 | $24,821.15 | $0.66 |
| 2025-02-25 | $104,300,907.44 | $22,596.06 | $0.65 |
| 2025-02-26 | $98,906,623.32 | $28,075.38 | $0.62 |
| 2025-02-27 | $93,274,578.33 | $15,251.00 | $0.58 |
| 2025-02-28 | $90,246,284.14 | $28,099.82 | $0.55 |
| 2025-03-01 | $89,153,869.33 | $24,528.66 | $0.56 |
| 2025-03-02 | $84,341,297.35 | $33,091.01 | $0.53 |
| 2025-03-03 | $80,715,144.62 | $37,214.78 | $0.51 |
| 2025-03-04 | $80,469,848.91 | $44,971.67 | $0.50 |
| 2025-03-05 | $83,699,736.38 | $10,837.55 | $0.53 |
| 2025-03-06 | $83,755,736.28 | $13,750.76 | $0.53 |
| 2025-03-07 | $84,653,823.00 | $12,522.98 | $0.53 |
| 2025-03-08 | $89,634,112.41 | $13,552.72 | $0.56 |
| 2025-03-09 | $86,140,675.93 | $19,483.73 | $0.54 |
| 2025-03-10 | $76,805,001.61 | $8,497.25 | $0.48 |
| 2025-03-11 | $76,895,403.86 | $15,648.24 | $0.48 |
| 2025-03-12 | $81,270,956.94 | $20,923.94 | $0.51 |
| 2025-03-13 | $82,083,526.23 | $17,976.32 | $0.51 |
| 2025-03-14 | $78,954,726.23 | $13,829.01 | $0.50 |
| 2025-03-15 | $79,017,172.40 | $11,367.83 | $0.50 |
| 2025-03-16 | $77,428,005.47 | $22,252.59 | $0.49 |
| 2025-03-17 | $70,472,337.30 | $10,363.54 | $0.44 |
| 2025-03-18 | $73,555,850.84 | $7,286.69 | $0.46 |
| 2025-03-19 | $72,649,055.47 | $2,654.91 | $0.46 |
| 2025-03-20 | $81,858,086.69 | $15,789.20 | $0.51 |
| 2025-03-21 | $83,280,113.12 | $8,182.92 | $0.52 |
| 2025-03-22 | $80,189,721.64 | $5,129.09 | $0.50 |
| 2025-03-23 | $83,014,499.70 | $2,725.25 | $0.52 |
| 2025-03-24 | $73,871,571.19 | $31,007.89 | $0.46 |
| 2025-03-25 | $75,803,075.21 | $6,791.13 | $0.48 |
| 2025-03-26 | $70,603,964.47 | $3,993.67 | $0.44 |
| 2025-03-27 | $71,095,320.93 | $10,987.05 | $0.45 |
| 2025-03-28 | $71,633,670.64 | $26,399.49 | $0.45 |
| 2025-03-29 | $68,538,315.65 | $6,011.01 | $0.43 |
| 2025-03-30 | $67,331,503.37 | $7,440.52 | $0.42 |
| 2025-03-31 | $68,019,755.72 | $3,236.61 | $0.43 |
| 2025-04-01 | $68,519,994.57 | $4,101.82 | $0.43 |
| 2025-04-02 | $74,057,251.33 | $8,689.47 | $0.46 |
| 2025-04-03 | $71,587,956.88 | $15,380.03 | $0.45 |
| 2025-04-04 | $67,897,077.07 | $8,885.19 | $0.43 |
| 2025-04-05 | $67,615,589.62 | $16,611.06 | $0.42 |
| 2025-04-06 | $68,137,240.41 | $5,767.50 | $0.43 |
| 2025-04-07 | $64,460,208.93 | $10,695.94 | $0.40 |
| 2025-04-08 | $64,358,481.19 | $14,693.20 | $0.40 |
| 2025-04-09 | $62,886,735.62 | $11,982.07 | $0.39 |
| 2025-04-10 | $61,886,686.84 | $37,645.28 | $0.39 |
| 2025-04-11 | $59,515,517.27 | $44,179.17 | $0.37 |
| 2025-04-12 | $62,639,020.85 | $55,330.73 | $0.39 |
| 2025-04-13 | $65,870,396.02 | $63,905.19 | $0.41 |
| 2025-04-14 | $62,126,269.38 | $65,516.66 | $0.39 |
| 2025-04-15 | $65,704,106.88 | $59,480.52 | $0.41 |
| 2025-04-16 | $61,324,635.91 | $26,757.87 | $0.38 |
| 2025-04-17 | $59,652,975.71 | $54,439.52 | $0.37 |
| 2025-04-18 | $61,608,693.25 | $68,235.14 | $0.39 |
| 2025-04-19 | $62,920,391.22 | $76,357.60 | $0.39 |
| 2025-04-20 | $63,846,921.57 | $68,938.64 | $0.40 |
| 2025-04-21 | $63,615,607.21 | $76,124.18 | $0.40 |
| 2025-04-22 | $65,505,395.82 | $77,902.50 | $0.41 |
| 2025-04-23 | $67,022,344.86 | $85,275.71 | $0.42 |
| 2025-04-24 | $68,452,689.69 | $27,096.46 | $0.43 |
| 2025-04-25 | $65,185,689.96 | $18,601.50 | $0.41 |
| 2025-04-26 | $65,110,011.97 | $31,904.65 | $0.41 |
| 2025-04-27 | $52,954,588.16 | $143,692.28 | $0.33 |
| 2025-04-28 | $56,498,083.05 | $65,135.03 | $0.35 |
| 2025-04-29 | $57,308,723.75 | $25,024.82 | $0.36 |
| 2025-04-30 | $55,783,495.02 | $20,184.53 | $0.35 |
| 2025-05-01 | $52,802,870.90 | $37,300.65 | $0.33 |
| 2025-05-02 | $51,632,604.56 | $47,418.18 | $0.32 |
| 2025-05-03 | $49,373,995.06 | $34,726.63 | $0.31 |
| 2025-05-04 | $47,533,029.99 | $40,251.39 | $0.30 |
| 2025-05-05 | $45,093,834.42 | $38,634.65 | $0.28 |
| 2025-05-06 | $42,441,643.18 | $31,296.15 | $0.27 |
| 2025-05-07 | $40,249,083.92 | $45,407.17 | $0.25 |
| 2025-05-08 | $38,828,525.48 | $49,350.79 | $0.24 |
| 2025-05-09 | $41,828,152.51 | $65,757.34 | $0.26 |
| 2025-05-10 | $44,698,928.13 | $46,513.87 | $0.28 |
| 2025-05-11 | $48,552,901.61 | $32,818.28 | $0.30 |
| 2025-05-12 | $50,713,502.44 | $37,360.46 | $0.32 |
| 2025-05-13 | $51,785,451.70 | $41,671.72 | $0.32 |
| 2025-05-14 | $53,157,466.08 | $41,359.29 | $0.33 |
| 2025-05-15 | $48,625,435.16 | $35,078.26 | $0.31 |
| 2025-05-16 | $47,342,477.55 | $35,610.52 | $0.30 |
| 2025-05-17 | $47,738,276.91 | $33,188.95 | $0.30 |
| 2025-05-18 | $46,662,170.43 | $32,545.62 | $0.29 |
| 2025-05-19 | $53,152,062.92 | $55,308.79 | $0.33 |
| 2025-05-20 | $55,961,451.79 | $32,419.49 | $0.35 |
| 2025-05-21 | $54,295,596.18 | $28,560.92 | $0.34 |
| 2025-05-22 | $56,021,920.39 | $30,576.10 | $0.35 |
| 2025-05-23 | $57,134,776.87 | $36,599.93 | $0.36 |
| 2025-05-24 | $53,767,104.36 | $90,270.87 | $0.34 |
| 2025-05-25 | $53,506,575.62 | $96,703.58 | $0.34 |
| 2025-05-26 | $49,433,815.35 | $69,316.09 | $0.31 |
| 2025-05-27 | $49,432,768.13 | $90,251.44 | $0.31 |
| 2025-05-28 | $56,520,753.37 | $144,156.79 | $0.35 |
| 2025-05-29 | $53,412,083.11 | $118,309.11 | $0.34 |
| 2025-05-30 | $53,300,779.86 | $99,336.92 | $0.33 |
| 2025-05-31 | $48,901,102.97 | $101,506.19 | $0.31 |
| 2025-06-01 | $50,682,117.55 | $93,427.59 | $0.32 |
| 2025-06-02 | $51,379,397.66 | $105,083.10 | $0.32 |
| 2025-06-03 | $50,544,200.06 | $130,544.00 | $0.32 |
| 2025-06-04 | $49,983,654.94 | $103,657.50 | $0.31 |
| 2025-06-05 | $50,240,082.51 | $148,186.52 | $0.32 |
| 2025-06-06 | $46,140,017.26 | $107,765.27 | $0.29 |
| 2025-06-07 | $46,706,419.33 | $101,202.07 | $0.29 |
| 2025-06-08 | $47,176,176.82 | $107,668.74 | $0.30 |
| 2025-06-09 | $46,021,445.50 | $108,706.66 | $0.29 |
| 2025-06-10 | $45,892,636.70 | $111,058.97 | $0.29 |
| 2025-06-11 | $46,130,381.05 | $80,752.82 | $0.29 |
| 2025-06-12 | $45,266,760.14 | $86,710.42 | $0.28 |
| 2025-06-13 | $46,311,794.22 | $104,875.38 | $0.29 |
| 2025-06-14 | $45,062,477.00 | $111,804.73 | $0.28 |
| 2025-06-14 | $44,442,399.19 | $107,976.88 | $0.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
