Hop Protocol HOP #4245
$0.009285 1.65% (1d)
Market Overview
Hop Protocol current market price is $0.009285 with a 24 hour trading volume of $388. The total available supply of Hop Protocol is 1.00B HOP with a maximum supply of 1.00B HOP. It has secured Rank 4245 in the cryptocurrency market with a marketcap of $698.11K. The HOP price is 0.53% up in the last one hour.
The high price of the Hop Protocol is $0.009598 and low price is $0.009083 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hop Protocol Rank
4245
Hop Protocol Price
$0.009285
Market Cap
$698.11K 1.72%
Fully Diluted Valuation
$9.28M
Trading Volume(24h)
$388
Circulating Supply
75.22M HOP
Total Supply
1.00B HOP
Max Supply
1.00B HOP
High(24h)
$0.009598
Low(24h)
$0.009083
All-time High
$0.297 96.88%
20 Mar 2023
All-time Low
$0.003856 140.64%
07 Apr 2025
Cryptocurrency Hop Protocol Calculator
Want to convert more cryptocurrencies?
Hop Protocol Price Chart
1h
0.53%
24h
1.65%
7d
11%
14d
12.73%
30d
10.9%
60d
3.76%
200d
45.74%
1y
59.03%
Hop Protocol Historical Data
Historical data of Hop Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $1,993,018.63 | $165,821.44 | $0.03 |
| 2024-06-16 | $1,917,331.84 | $157,824.49 | $0.03 |
| 2024-06-17 | $1,921,622.71 | $73,272.05 | $0.03 |
| 2024-06-18 | $2,381,351.92 | $246,530.77 | $0.03 |
| 2024-06-19 | $2,231,046.42 | $183,369.37 | $0.03 |
| 2024-06-20 | $2,167,691.63 | $159,957.13 | $0.03 |
| 2024-06-21 | $2,020,834.53 | $128,994.84 | $0.03 |
| 2024-06-22 | $1,937,654.66 | $151,662.32 | $0.03 |
| 2024-06-23 | $1,931,602.27 | $113,986.07 | $0.03 |
| 2024-06-24 | $1,824,385.55 | $129,301.45 | $0.02 |
| 2024-06-25 | $1,752,466.83 | $142,124.15 | $0.02 |
| 2024-06-26 | $1,712,526.71 | $58,327.60 | $0.02 |
| 2024-06-27 | $1,698,913.94 | $147,099.97 | $0.02 |
| 2024-06-28 | $1,710,584.77 | $127,057.18 | $0.02 |
| 2024-06-29 | $1,725,392.01 | $124,922.27 | $0.02 |
| 2024-06-30 | $1,682,099.13 | $134,527.39 | $0.02 |
| 2024-07-01 | $1,873,759.12 | $139,074.21 | $0.02 |
| 2024-07-02 | $1,903,469.96 | $124,334.44 | $0.03 |
| 2024-07-03 | $1,845,528.79 | $123,745.88 | $0.02 |
| 2024-07-04 | $1,741,703.67 | $115,943.61 | $0.02 |
| 2024-07-05 | $1,687,070.79 | $114,162.86 | $0.02 |
| 2024-07-06 | $1,600,163.00 | $65,912.43 | $0.02 |
| 2024-07-07 | $1,675,423.55 | $122,496.62 | $0.02 |
| 2024-07-08 | $1,629,116.79 | $112,567.91 | $0.02 |
| 2024-07-09 | $1,598,714.87 | $122,085.03 | $0.02 |
| 2024-07-10 | $1,676,943.39 | $119,928.29 | $0.02 |
| 2024-07-11 | $1,702,466.25 | $132,623.57 | $0.02 |
| 2024-07-12 | $1,729,106.45 | $95,985.48 | $0.02 |
| 2024-07-13 | $1,746,495.96 | $140,833.60 | $0.02 |
| 2024-07-14 | $1,693,773.10 | $157,510.97 | $0.02 |
| 2024-07-15 | $1,802,772.18 | $129,200.58 | $0.02 |
| 2024-07-16 | $2,389,166.28 | $251,845.24 | $0.03 |
| 2024-07-17 | $2,474,240.34 | $197,720.03 | $0.03 |
| 2024-07-18 | $2,418,976.97 | $134,079.90 | $0.03 |
| 2024-07-19 | $2,422,791.76 | $151,919.08 | $0.03 |
| 2024-07-20 | $2,507,977.54 | $122,726.80 | $0.03 |
| 2024-07-21 | $2,642,477.46 | $139,542.69 | $0.04 |
| 2024-07-22 | $2,743,360.84 | $126,772.50 | $0.04 |
| 2024-07-23 | $2,706,394.11 | $154,561.62 | $0.04 |
| 2024-07-24 | $2,581,746.42 | $120,441.57 | $0.03 |
| 2024-07-25 | $2,569,948.47 | $124,337.89 | $0.03 |
| 2024-07-26 | $2,484,479.44 | $142,248.75 | $0.03 |
| 2024-07-27 | $2,437,475.39 | $69,780.95 | $0.03 |
| 2024-07-28 | $2,469,336.07 | $73,327.22 | $0.03 |
| 2024-07-29 | $2,501,248.64 | $65,026.32 | $0.03 |
| 2024-07-30 | $2,555,935.42 | $55,186.81 | $0.03 |
| 2024-07-31 | $2,466,128.82 | $74,396.29 | $0.03 |
| 2024-08-01 | $2,397,819.70 | $83,871.63 | $0.03 |
| 2024-08-02 | $2,236,868.65 | $105,327.52 | $0.03 |
| 2024-08-03 | $2,050,670.59 | $95,451.92 | $0.03 |
| 2024-08-04 | $1,982,171.25 | $75,738.01 | $0.03 |
| 2024-08-05 | $1,859,543.50 | $75,985.27 | $0.02 |
| 2024-08-06 | $1,652,533.34 | $92,757.71 | $0.02 |
| 2024-08-07 | $1,660,204.80 | $46,118.27 | $0.02 |
| 2024-08-08 | $1,534,725.79 | $19,769.85 | $0.02 |
| 2024-08-09 | $1,781,316.26 | $67,353.74 | $0.02 |
| 2024-08-10 | $1,676,181.83 | $69,945.33 | $0.02 |
| 2024-08-11 | $1,641,284.62 | $48,943.44 | $0.02 |
| 2024-08-12 | $1,615,967.30 | $55,956.81 | $0.02 |
| 2024-08-13 | $1,697,046.65 | $59,527.64 | $0.02 |
| 2024-08-14 | $1,712,057.84 | $63,931.85 | $0.02 |
| 2024-08-15 | $1,691,977.60 | $51,010.73 | $0.02 |
| 2024-08-16 | $1,689,311.97 | $70,909.14 | $0.02 |
| 2024-08-17 | $1,687,935.35 | $66,903.96 | $0.02 |
| 2024-08-18 | $1,620,669.36 | $41,030.40 | $0.02 |
| 2024-08-19 | $1,616,026.79 | $53,580.48 | $0.02 |
| 2024-08-20 | $1,569,740.09 | $69,512.22 | $0.02 |
| 2024-08-21 | $1,553,489.91 | $80,431.25 | $0.02 |
| 2024-08-22 | $1,583,956.36 | $70,704.45 | $0.02 |
| 2024-08-23 | $1,544,425.96 | $42,392.43 | $0.02 |
| 2024-08-24 | $1,579,262.17 | $44,436.00 | $0.02 |
| 2024-08-25 | $1,630,214.09 | $42,755.80 | $0.02 |
| 2024-08-26 | $1,641,965.38 | $43,193.79 | $0.02 |
| 2024-08-27 | $1,661,875.41 | $44,100.96 | $0.02 |
| 2024-08-28 | $1,623,605.57 | $61,666.86 | $0.02 |
| 2024-08-29 | $1,623,165.64 | $51,652.99 | $0.02 |
| 2024-08-30 | $1,610,050.92 | $62,158.10 | $0.02 |
| 2024-08-31 | $1,533,317.18 | $66,318.64 | $0.02 |
| 2024-09-01 | $1,516,573.54 | $49,744.71 | $0.02 |
| 2024-09-02 | $1,442,060.71 | $44,300.82 | $0.02 |
| 2024-09-03 | $1,423,149.09 | $69,278.35 | $0.02 |
| 2024-09-04 | $1,372,536.68 | $75,376.96 | $0.02 |
| 2024-09-05 | $1,458,219.60 | $60,844.59 | $0.02 |
| 2024-09-06 | $1,407,042.46 | $37,658.06 | $0.02 |
| 2024-09-07 | $1,323,046.88 | $22,451.75 | $0.02 |
| 2024-09-08 | $1,283,794.25 | $44,566.23 | $0.02 |
| 2024-09-09 | $1,259,671.45 | $24,761.91 | $0.02 |
| 2024-09-10 | $1,261,901.21 | $24,406.42 | $0.02 |
| 2024-09-11 | $1,252,559.79 | $25,537.03 | $0.02 |
| 2024-09-12 | $1,234,971.84 | $23,222.85 | $0.02 |
| 2024-09-13 | $1,218,784.43 | $45,002.69 | $0.02 |
| 2024-09-14 | $1,251,834.42 | $36,098.25 | $0.02 |
| 2024-09-15 | $1,228,068.26 | $40,794.33 | $0.02 |
| 2024-09-16 | $1,089,470.85 | $61,672.63 | $0.01 |
| 2024-09-17 | $1,046,710.34 | $40,661.09 | $0.01 |
| 2024-09-18 | $1,061,320.37 | $42,764.01 | $0.01 |
| 2024-09-19 | $1,079,072.04 | $46,908.93 | $0.01 |
| 2024-09-20 | $1,172,671.90 | $27,451.72 | $0.02 |
| 2024-09-21 | $1,106,628.43 | $43,639.24 | $0.01 |
| 2024-09-22 | $1,104,243.91 | $25,716.85 | $0.01 |
| 2024-09-23 | $1,117,422.68 | $31,694.94 | $0.01 |
| 2024-09-24 | $1,123,766.36 | $20,306.87 | $0.01 |
| 2024-09-25 | $1,150,544.68 | $15,441.37 | $0.02 |
| 2024-09-26 | $1,129,667.82 | $15,672.19 | $0.02 |
| 2024-09-27 | $1,117,560.15 | $25,674.46 | $0.01 |
| 2024-09-28 | $1,111,516.25 | $28,337.18 | $0.01 |
| 2024-09-29 | $1,170,921.04 | $17,026.07 | $0.02 |
| 2024-09-30 | $1,160,911.43 | $37,023.28 | $0.02 |
| 2024-10-01 | $1,117,987.51 | $28,639.68 | $0.01 |
| 2024-10-02 | $1,087,151.67 | $34,812.64 | $0.01 |
| 2024-10-03 | $986,335.57 | $24,080.24 | $0.01 |
| 2024-10-04 | $1,014,196.72 | $14,622.40 | $0.01 |
| 2024-10-05 | $1,071,195.26 | $32,046.83 | $0.01 |
| 2024-10-06 | $1,079,977.23 | $11,000.82 | $0.01 |
| 2024-10-07 | $1,061,388.89 | $30,780.21 | $0.01 |
| 2024-10-08 | $1,082,535.48 | $31,652.66 | $0.01 |
| 2024-10-09 | $1,084,280.81 | $27,426.67 | $0.01 |
| 2024-10-10 | $1,066,386.47 | $25,566.49 | $0.01 |
| 2024-10-11 | $1,052,808.64 | $34,915.96 | $0.01 |
| 2024-10-12 | $1,034,288.46 | $32,844.58 | $0.01 |
| 2024-10-13 | $1,042,482.69 | $34,242.63 | $0.01 |
| 2024-10-14 | $1,079,581.06 | $44,480.12 | $0.01 |
| 2024-10-15 | $1,148,103.44 | $48,870.48 | $0.02 |
| 2024-10-16 | $1,154,684.50 | $84,405.38 | $0.02 |
| 2024-10-17 | $1,025,202.22 | $123,173.73 | $0.01 |
| 2024-10-18 | $1,022,635.29 | $98,042.29 | $0.01 |
| 2024-10-19 | $1,020,595.05 | $90,296.19 | $0.01 |
| 2024-10-20 | $1,021,211.98 | $88,823.78 | $0.01 |
| 2024-10-21 | $965,795.31 | $103,392.92 | $0.01 |
| 2024-10-22 | $918,753.26 | $105,717.50 | $0.01 |
| 2024-10-23 | $920,231.13 | $92,096.12 | $0.01 |
| 2024-10-24 | $886,712.32 | $84,542.17 | $0.01 |
| 2024-10-25 | $841,782.87 | $98,787.50 | $0.01 |
| 2024-10-26 | $910,057.93 | $121,800.35 | $0.01 |
| 2024-10-27 | $905,275.84 | $82,015.37 | $0.01 |
| 2024-10-28 | $923,698.14 | $97,804.51 | $0.01 |
| 2024-10-29 | $900,229.29 | $89,391.37 | $0.01 |
| 2024-10-30 | $920,638.30 | $89,054.67 | $0.01 |
| 2024-10-31 | $914,112.96 | $89,225.75 | $0.01 |
| 2024-11-01 | $920,599.65 | $90,193.37 | $0.01 |
| 2024-11-02 | $927,727.27 | $91,023.95 | $0.01 |
| 2024-11-03 | $967,713.69 | $97,994.98 | $0.01 |
| 2024-11-04 | $946,103.86 | $86,704.32 | $0.01 |
| 2024-11-05 | $979,388.92 | $96,897.30 | $0.01 |
| 2024-11-06 | $960,284.48 | $97,142.27 | $0.01 |
| 2024-11-07 | $1,100,802.71 | $94,142.23 | $0.01 |
| 2024-11-08 | $1,230,262.86 | $135,727.36 | $0.02 |
| 2024-11-09 | $1,175,408.74 | $132,996.14 | $0.02 |
| 2024-11-10 | $1,418,355.07 | $209,774.98 | $0.02 |
| 2024-11-11 | $1,470,471.85 | $101,347.15 | $0.02 |
| 2024-11-12 | $1,561,363.47 | $161,167.86 | $0.02 |
| 2024-11-13 | $1,565,888.45 | $99,482.86 | $0.02 |
| 2024-11-14 | $1,525,525.87 | $81,643.53 | $0.02 |
| 2024-11-15 | $1,477,482.90 | $99,915.36 | $0.02 |
| 2024-11-16 | $1,462,610.24 | $85,306.21 | $0.02 |
| 2024-11-17 | $1,514,378.41 | $88,546.43 | $0.02 |
| 2024-11-18 | $1,427,812.53 | $92,582.93 | $0.02 |
| 2024-11-19 | $1,445,072.37 | $85,761.77 | $0.02 |
| 2024-11-20 | $1,407,864.56 | $91,098.16 | $0.02 |
| 2024-11-21 | $1,407,786.06 | $83,619.79 | $0.02 |
| 2024-11-22 | $1,444,439.70 | $93,981.07 | $0.02 |
| 2024-11-23 | $1,477,153.21 | $88,726.45 | $0.02 |
| 2024-11-24 | $1,498,544.51 | $96,041.51 | $0.02 |
| 2024-11-25 | $1,383,668.21 | $108,847.04 | $0.02 |
| 2024-11-26 | $1,390,273.68 | $90,641.19 | $0.02 |
| 2024-11-27 | $1,406,030.07 | $89,983.95 | $0.02 |
| 2024-11-28 | $1,537,308.83 | $101,480.46 | $0.02 |
| 2024-11-29 | $1,450,552.06 | $89,882.61 | $0.02 |
| 2024-11-30 | $1,429,261.22 | $91,840.40 | $0.02 |
| 2024-12-01 | $1,487,594.59 | $100,584.60 | $0.02 |
| 2024-12-02 | $1,510,942.08 | $99,871.15 | $0.02 |
| 2024-12-03 | $1,491,095.47 | $89,087.77 | $0.02 |
| 2024-12-04 | $1,447,303.44 | $109,701.09 | $0.02 |
| 2024-12-05 | $1,422,915.76 | $155,345.01 | $0.02 |
| 2024-12-06 | $1,555,886.04 | $128,649.02 | $0.02 |
| 2024-12-07 | $1,832,114.35 | $170,982.30 | $0.02 |
| 2024-12-08 | $1,767,351.51 | $124,026.98 | $0.02 |
| 2024-12-09 | $1,717,249.38 | $148,200.87 | $0.02 |
| 2024-12-10 | $1,510,373.83 | $109,023.24 | $0.02 |
| 2024-12-11 | $1,440,396.35 | $93,153.82 | $0.02 |
| 2024-12-12 | $1,500,616.62 | $98,976.62 | $0.02 |
| 2024-12-13 | $1,494,756.46 | $126,733.94 | $0.02 |
| 2024-12-14 | $1,547,614.93 | $95,180.45 | $0.02 |
| 2024-12-15 | $1,511,749.80 | $90,700.77 | $0.02 |
| 2024-12-16 | $1,532,090.52 | $89,463.28 | $0.02 |
| 2024-12-17 | $1,509,778.13 | $96,986.52 | $0.02 |
| 2024-12-18 | $1,435,417.10 | $6,719.20 | $0.02 |
| 2024-12-19 | $1,396,251.77 | $96,358.25 | $0.02 |
| 2024-12-20 | $1,257,987.49 | $96,783.17 | $0.02 |
| 2024-12-21 | $1,189,305.72 | $118,158.37 | $0.02 |
| 2024-12-22 | $1,198,143.56 | $99,718.47 | $0.02 |
| 2024-12-23 | $1,167,516.20 | $119,052.42 | $0.02 |
| 2024-12-24 | $1,364,384.38 | $145,664.66 | $0.02 |
| 2024-12-25 | $1,296,961.44 | $110,954.20 | $0.02 |
| 2024-12-26 | $1,290,088.57 | $85,843.36 | $0.02 |
| 2024-12-27 | $1,230,884.57 | $116,293.70 | $0.02 |
| 2024-12-28 | $1,237,212.40 | $83,100.63 | $0.02 |
| 2024-12-29 | $1,203,382.79 | $89,079.41 | $0.02 |
| 2024-12-30 | $1,197,626.93 | $85,331.28 | $0.02 |
| 2024-12-31 | $1,173,466.54 | $87,970.19 | $0.02 |
| 2025-01-01 | $1,124,936.87 | $113,014.08 | $0.01 |
| 2025-01-02 | $1,129,178.92 | $84,332.14 | $0.02 |
| 2025-01-03 | $1,136,703.72 | $88,733.90 | $0.02 |
| 2025-01-04 | $1,186,797.59 | $97,307.59 | $0.02 |
| 2025-01-05 | $1,231,716.76 | $95,733.09 | $0.02 |
| 2025-01-06 | $1,214,168.80 | $95,740.66 | $0.02 |
| 2025-01-07 | $1,222,383.97 | $84,867.89 | $0.02 |
| 2025-01-08 | $1,145,073.49 | $7,750.05 | $0.01 |
| 2025-01-09 | $1,075,038.44 | $17,798.92 | $0.01 |
| 2025-01-10 | $1,082,640.09 | $31,293.36 | $0.01 |
| 2025-01-11 | $1,068,466.99 | $19,810.00 | $0.01 |
| 2025-01-12 | $1,067,305.83 | $16,523.52 | $0.01 |
| 2025-01-13 | $1,075,403.83 | $19,631.48 | $0.01 |
| 2025-01-14 | $1,030,553.43 | $19,425.13 | $0.01 |
| 2025-01-15 | $1,030,131.15 | $18,043.21 | $0.01 |
| 2025-01-16 | $1,046,352.58 | $15,838.83 | $0.01 |
| 2025-01-17 | $1,004,000.69 | $73,955.07 | $0.01 |
| 2025-01-18 | $993,865.31 | $97,678.66 | $0.01 |
| 2025-01-19 | $920,525.23 | $104,019.02 | $0.01 |
| 2025-01-20 | $854,400.88 | $88,539.06 | $0.01 |
| 2025-01-21 | $822,864.40 | $98,078.30 | $0.01 |
| 2025-01-22 | $827,764.54 | $94,040.19 | $0.01 |
| 2025-01-23 | $838,416.95 | $87,571.55 | $0.01 |
| 2025-01-24 | $884,880.44 | $108,198.90 | $0.01 |
| 2025-01-25 | $895,597.07 | $87,853.44 | $0.01 |
| 2025-01-26 | $879,432.55 | $86,629.01 | $0.01 |
| 2025-01-27 | $853,055.63 | $84,253.63 | $0.01 |
| 2025-01-28 | $835,838.28 | $89,187.21 | $0.01 |
| 2025-01-29 | $830,254.95 | $90,735.53 | $0.01 |
| 2025-01-30 | $824,706.09 | $85,929.76 | $0.01 |
| 2025-01-31 | $826,795.18 | $85,100.20 | $0.01 |
| 2025-02-01 | $825,755.20 | $87,919.10 | $0.01 |
| 2025-02-02 | $808,513.35 | $79,902.84 | $0.01 |
| 2025-02-03 | $709,000.22 | $92,746.26 | $0.01 |
| 2025-02-04 | $668,853.54 | $86,920.80 | $0.01 |
| 2025-02-05 | $660,009.88 | $93,281.42 | $0.01 |
| 2025-02-06 | $656,520.28 | $94,822.06 | $0.01 |
| 2025-02-07 | $639,534.90 | $92,571.16 | $0.01 |
| 2025-02-08 | $618,584.38 | $87,362.76 | $0.01 |
| 2025-02-09 | $594,753.11 | $96,041.53 | $0.01 |
| 2025-02-10 | $579,439.89 | $89,904.80 | $0.01 |
| 2025-02-11 | $596,562.74 | $92,057.23 | $0.01 |
| 2025-02-12 | $595,799.84 | $87,737.18 | $0.01 |
| 2025-02-13 | $593,452.25 | $89,879.31 | $0.01 |
| 2025-02-14 | $594,985.22 | $96,116.03 | $0.01 |
| 2025-02-15 | $589,312.69 | $93,192.79 | $0.01 |
| 2025-02-16 | $582,572.71 | $88,411.73 | $0.01 |
| 2025-02-17 | $581,042.43 | $89,156.36 | $0.01 |
| 2025-02-18 | $592,720.22 | $91,087.29 | $0.01 |
| 2025-02-19 | $580,981.70 | $87,122.46 | $0.01 |
| 2025-02-20 | $582,289.81 | $89,965.29 | $0.01 |
| 2025-02-21 | $592,493.45 | $91,772.77 | $0.01 |
| 2025-02-22 | $580,351.83 | $92,292.35 | $0.01 |
| 2025-02-23 | $582,063.20 | $89,410.63 | $0.01 |
| 2025-02-24 | $583,065.78 | $85,598.38 | $0.01 |
| 2025-02-25 | $558,231.56 | $87,884.61 | $0.01 |
| 2025-02-26 | $547,890.74 | $85,540.89 | $0.01 |
| 2025-02-27 | $525,378.08 | $93,395.94 | $0.01 |
| 2025-02-28 | $470,330.91 | $107,438.43 | $0.01 |
| 2025-03-01 | $493,691.92 | $89,549.21 | $0.01 |
| 2025-03-02 | $488,987.98 | $87,768.44 | $0.01 |
| 2025-03-03 | $515,822.63 | $96,742.01 | $0.01 |
| 2025-03-04 | $489,377.65 | $85,850.21 | $0.01 |
| 2025-03-05 | $482,716.75 | $88,723.85 | $0.01 |
| 2025-03-06 | $474,774.33 | $92,143.14 | $0.01 |
| 2025-03-07 | $460,336.88 | $86,355.26 | $0.01 |
| 2025-03-08 | $433,444.82 | $61,964.89 | $0.01 |
| 2025-03-09 | $421,975.86 | $61,343.39 | $0.01 |
| 2025-03-10 | $426,868.58 | $62,029.19 | $0.01 |
| 2025-03-11 | $384,118.75 | $1,443.01 | $0.01 |
| 2025-03-12 | $388,753.10 | $58,270.30 | $0.01 |
| 2025-03-13 | $370,007.57 | $62,862.93 | $0.00 |
| 2025-03-14 | $364,181.17 | $63,028.44 | $0.00 |
| 2025-03-15 | $378,190.09 | $63,900.48 | $0.01 |
| 2025-03-16 | $375,610.44 | $60,204.24 | $0.00 |
| 2025-03-17 | $377,067.74 | $64,570.83 | $0.01 |
| 2025-03-18 | $373,601.84 | $60,084.47 | $0.00 |
| 2025-03-19 | $379,320.61 | $60,070.26 | $0.01 |
| 2025-03-20 | $402,481.30 | $65,112.17 | $0.01 |
| 2025-03-21 | $404,896.58 | $64,489.97 | $0.01 |
| 2025-03-22 | $383,667.66 | $59,239.26 | $0.01 |
| 2025-03-23 | $404,045.84 | $64,002.10 | $0.01 |
| 2025-03-24 | $398,898.33 | $58,434.51 | $0.01 |
| 2025-03-25 | $436,493.12 | $66,217.80 | $0.01 |
| 2025-03-26 | $423,303.54 | $58,341.84 | $0.01 |
| 2025-03-27 | $393,393.13 | $60,351.93 | $0.01 |
| 2025-03-28 | $391,893.38 | $63,665.60 | $0.01 |
| 2025-03-29 | $387,238.29 | $5,911.66 | $0.01 |
| 2025-03-30 | $394,647.13 | $58,986.34 | $0.01 |
| 2025-03-31 | $382,546.79 | $59,855.72 | $0.01 |
| 2025-04-01 | $393,956.06 | $5,154.29 | $0.01 |
| 2025-04-02 | $379,912.14 | $11,894.93 | $0.01 |
| 2025-04-03 | $391,163.15 | $4,870.68 | $0.01 |
| 2025-04-04 | $372,187.55 | $1,776.66 | $0.00 |
| 2025-04-05 | $370,737.79 | $2,115.32 | $0.00 |
| 2025-04-06 | $366,555.34 | $3,136.27 | $0.00 |
| 2025-04-07 | $321,087.04 | $1,584.04 | $0.00 |
| 2025-04-08 | $359,657.42 | $28,890.31 | $0.00 |
| 2025-04-09 | $357,676.63 | $13,212.60 | $0.00 |
| 2025-04-10 | $410,646.42 | $3,119.02 | $0.01 |
| 2025-04-11 | $374,699.13 | $918.70 | $0.00 |
| 2025-04-12 | $404,796.00 | $1,442.60 | $0.01 |
| 2025-04-13 | $431,657.55 | $3,872.88 | $0.01 |
| 2025-04-14 | $412,870.38 | $6,273.60 | $0.01 |
| 2025-04-15 | $425,057.03 | $938.60 | $0.01 |
| 2025-04-16 | $429,983.62 | $2,954.16 | $0.01 |
| 2025-04-17 | $438,945.59 | $7,894.70 | $0.01 |
| 2025-04-18 | $438,454.70 | $6,567.20 | $0.01 |
| 2025-04-19 | $453,286.42 | $9,718.12 | $0.01 |
| 2025-04-20 | $496,990.47 | $9,559.33 | $0.01 |
| 2025-04-21 | $477,514.77 | $8,622.22 | $0.01 |
| 2025-04-22 | $491,282.92 | $1,527.60 | $0.01 |
| 2025-04-23 | $527,515.05 | $6,248.63 | $0.01 |
| 2025-04-24 | $542,927.26 | $9,546.26 | $0.01 |
| 2025-04-25 | $535,165.92 | $9,899.06 | $0.01 |
| 2025-04-26 | $529,471.30 | $17,450.61 | $0.01 |
| 2025-04-27 | $530,232.96 | $8,098.29 | $0.01 |
| 2025-04-28 | $525,673.09 | $8,689.79 | $0.01 |
| 2025-04-29 | $529,409.61 | $10,534.76 | $0.01 |
| 2025-04-30 | $531,080.55 | $11,296.87 | $0.01 |
| 2025-05-01 | $527,941.24 | $9,645.26 | $0.01 |
| 2025-05-02 | $541,102.30 | $9,251.18 | $0.01 |
| 2025-05-03 | $557,652.72 | $9,360.28 | $0.01 |
| 2025-05-04 | $556,711.94 | $8,754.93 | $0.01 |
| 2025-05-05 | $554,663.38 | $8,287.25 | $0.01 |
| 2025-05-06 | $544,279.64 | $2,211.22 | $0.01 |
| 2025-05-07 | $553,082.90 | $8,838.35 | $0.01 |
| 2025-05-08 | $546,210.72 | $7,611.54 | $0.01 |
| 2025-05-09 | $625,794.36 | $11,403.19 | $0.01 |
| 2025-05-10 | $687,414.09 | $3,823.63 | $0.01 |
| 2025-05-11 | $754,700.22 | $5,398.71 | $0.01 |
| 2025-05-12 | $726,168.25 | $5,635.01 | $0.01 |
| 2025-05-13 | $742,038.27 | $6,184.16 | $0.01 |
| 2025-05-14 | $778,713.63 | $15,121.00 | $0.01 |
| 2025-05-15 | $766,414.92 | $16,694.37 | $0.01 |
| 2025-05-16 | $753,065.66 | $5,249.02 | $0.01 |
| 2025-05-17 | $758,339.58 | $4,534.99 | $0.01 |
| 2025-05-18 | $716,613.86 | $5,574.62 | $0.01 |
| 2025-05-19 | $706,020.88 | $9,576.49 | $0.01 |
| 2025-05-20 | $756,137.97 | $10,977.84 | $0.01 |
| 2025-05-21 | $741,172.62 | $2,366.93 | $0.01 |
| 2025-05-22 | $751,700.53 | $8,789.50 | $0.01 |
| 2025-05-23 | $762,823.35 | $15,887.84 | $0.01 |
| 2025-05-24 | $737,438.11 | $2,111.95 | $0.01 |
| 2025-05-25 | $737,643.22 | $11,675.20 | $0.01 |
| 2025-05-26 | $726,960.21 | $11,569.11 | $0.01 |
| 2025-05-27 | $745,747.27 | $1,568.22 | $0.01 |
| 2025-05-28 | $782,810.21 | $3,499.51 | $0.01 |
| 2025-05-29 | $781,034.79 | $2,464.22 | $0.01 |
| 2025-05-30 | $769,253.51 | $2,774.65 | $0.01 |
| 2025-05-31 | $727,268.84 | $11,559.47 | $0.01 |
| 2025-06-01 | $726,431.12 | $12,226.15 | $0.01 |
| 2025-06-02 | $722,009.47 | $9,641.48 | $0.01 |
| 2025-06-03 | $729,111.51 | $11,083.82 | $0.01 |
| 2025-06-04 | $721,034.91 | $13,061.43 | $0.01 |
| 2025-06-05 | $725,886.74 | $10,557.85 | $0.01 |
| 2025-06-06 | $671,614.64 | $517.07 | $0.01 |
| 2025-06-07 | $686,219.67 | $899.20 | $0.01 |
| 2025-06-08 | $700,672.79 | $9,405.07 | $0.01 |
| 2025-06-09 | $700,420.57 | $8,307.25 | $0.01 |
| 2025-06-10 | $758,024.74 | $1,778.95 | $0.01 |
| 2025-06-11 | $781,550.96 | $13,842.23 | $0.01 |
| 2025-06-12 | $764,145.39 | $2,764.68 | $0.01 |
| 2025-06-13 | $742,235.95 | $9,320.03 | $0.01 |
| 2025-06-14 | $745,338.06 | $180.68 | $0.01 |
| 2025-06-14 | $740,598.04 | $12,809.08 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
