Hive Intelligence HINT #2407
$0.007945 1.45% (1d)
Market Overview
Hive Intelligence current market price is $0.007945 with a 24 hour trading volume of $971.73K. The total available supply of Hive Intelligence is 1.00B HINT with a maximum supply of 1.00B HINT. It has secured Rank 2407 in the cryptocurrency market with a marketcap of $3,662.76K. The HINT price is 0.32% up in the last one hour.
The high price of the Hive Intelligence is $0.008201 and low price is $0.007786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Intelligence Rank
2407
Hive Intelligence Price
$0.007945
Market Cap
$3,662.76K 1.46%
Fully Diluted Valuation
$7,945.67K
Trading Volume(24h)
$971.73K
Circulating Supply
460.98M HINT
Total Supply
1.00B HINT
Max Supply
1.00B HINT
High(24h)
$0.008201
Low(24h)
$0.007786
All-time High
$0.0436 81.87%
09 Jan 2025
All-time Low
$0.002079 280.56%
07 Apr 2025
Cryptocurrency Hive Intelligence Calculator
Want to convert more cryptocurrencies?
Hive Intelligence Price Chart
1h
0.32%
24h
1.45%
7d
13.91%
14d
20.82%
30d
20.63%
60d
5.52%
200d
0%
1y
0%
Hive Intelligence Historical Data
Historical data of Hive Intelligence past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $11,586,875.18 | $0.03 |
| 2025-01-08 | $0.00 | $11,586,875.18 | $0.03 |
| 2025-01-09 | $0.00 | $15,716,298.31 | $0.03 |
| 2025-01-10 | $13,107,085.40 | $12,211,147.04 | $0.03 |
| 2025-01-11 | $13,899,160.81 | $7,382,607.58 | $0.03 |
| 2025-01-12 | $12,836,899.52 | $3,642,624.62 | $0.03 |
| 2025-01-13 | $9,312,569.89 | $3,042,625.30 | $0.02 |
| 2025-01-14 | $10,104,135.28 | $4,553,540.40 | $0.02 |
| 2025-01-15 | $12,397,596.62 | $3,936,489.82 | $0.03 |
| 2025-01-16 | $12,976,111.02 | $3,593,807.43 | $0.03 |
| 2025-01-17 | $11,290,868.42 | $3,367,064.85 | $0.02 |
| 2025-01-18 | $10,245,023.94 | $2,857,921.02 | $0.02 |
| 2025-01-19 | $6,906,462.37 | $3,089,780.80 | $0.02 |
| 2025-01-20 | $5,146,338.63 | $2,365,790.53 | $0.01 |
| 2025-01-21 | $7,617,801.17 | $2,516,471.10 | $0.02 |
| 2025-01-22 | $7,663,044.45 | $4,399,341.06 | $0.02 |
| 2025-01-23 | $8,205,790.39 | $4,265,320.33 | $0.02 |
| 2025-01-24 | $7,928,523.77 | $4,379,792.00 | $0.02 |
| 2025-01-25 | $6,343,268.19 | $2,138,865.39 | $0.01 |
| 2025-01-26 | $6,394,972.63 | $3,568,027.47 | $0.01 |
| 2025-01-27 | $5,939,309.43 | $6,824,781.56 | $0.01 |
| 2025-01-28 | $5,072,437.36 | $1,715,188.43 | $0.01 |
| 2025-01-29 | $4,741,239.63 | $4,510,195.40 | $0.01 |
| 2025-01-30 | $5,034,991.36 | $4,183,931.79 | $0.01 |
| 2025-01-31 | $5,635,481.35 | $4,312,800.53 | $0.01 |
| 2025-02-01 | $5,117,020.22 | $1,803,566.09 | $0.01 |
| 2025-02-02 | $4,525,212.38 | $2,779,289.09 | $0.01 |
| 2025-02-03 | $3,873,611.90 | $4,330,926.02 | $0.01 |
| 2025-02-04 | $4,037,700.52 | $4,652,761.21 | $0.01 |
| 2025-02-05 | $4,019,431.76 | $5,020,051.77 | $0.01 |
| 2025-02-06 | $3,793,144.78 | $1,317,304.34 | $0.01 |
| 2025-02-07 | $3,775,288.78 | $1,065,625.76 | $0.01 |
| 2025-02-08 | $3,781,766.48 | $792,837.70 | $0.01 |
| 2025-02-09 | $3,776,660.73 | $358,580.71 | $0.01 |
| 2025-02-10 | $3,780,992.69 | $426,345.21 | $0.01 |
| 2025-02-11 | $2,406,064.14 | $1,001,491.00 | $0.01 |
| 2025-02-12 | $2,341,482.57 | $813,389.42 | $0.01 |
| 2025-02-13 | $2,320,638.34 | $475,387.87 | $0.01 |
| 2025-02-14 | $2,436,191.83 | $655,216.29 | $0.01 |
| 2025-02-15 | $2,377,642.99 | $372,098.52 | $0.01 |
| 2025-02-16 | $2,299,683.19 | $322,822.19 | $0.00 |
| 2025-02-17 | $2,392,019.26 | $287,842.11 | $0.01 |
| 2025-02-18 | $2,400,601.68 | $365,712.03 | $0.01 |
| 2025-02-19 | $2,387,708.23 | $340,709.56 | $0.01 |
| 2025-02-20 | $2,496,726.89 | $677,034.21 | $0.01 |
| 2025-02-21 | $5,321,419.55 | $380,960.34 | $0.01 |
| 2025-02-22 | $2,641,299.06 | $743,476.08 | $0.01 |
| 2025-02-23 | $5,543,396.02 | $376,469.91 | $0.01 |
| 2025-02-24 | $5,417,544.51 | $247,742.44 | $0.01 |
| 2025-02-25 | $4,412,257.86 | $480,261.12 | $0.00 |
| 2025-02-26 | $4,231,880.57 | $339,392.73 | $0.00 |
| 2025-02-27 | $4,181,079.34 | $307,152.19 | $0.00 |
| 2025-02-28 | $4,076,027.40 | $317,334.50 | $0.00 |
| 2025-03-01 | $3,978,323.01 | $370,037.28 | $0.00 |
| 2025-03-02 | $3,954,421.38 | $308,224.77 | $0.00 |
| 2025-03-03 | $3,762,547.62 | $411,725.41 | $0.00 |
| 2025-03-04 | $1,802,981.70 | $365,688.69 | $0.00 |
| 2025-03-05 | $1,773,071.03 | $360,939.63 | $0.00 |
| 2025-03-06 | $1,770,914.64 | $306,487.83 | $0.00 |
| 2025-03-07 | $1,818,505.28 | $309,198.25 | $0.00 |
| 2025-03-08 | $1,839,859.83 | $339,567.87 | $0.00 |
| 2025-03-09 | $1,795,290.60 | $302,684.05 | $0.00 |
| 2025-03-10 | $1,653,556.16 | $325,301.78 | $0.00 |
| 2025-03-11 | $1,688,525.00 | $325,125.02 | $0.00 |
| 2025-03-12 | $1,599,072.08 | $324,638.51 | $0.00 |
| 2025-03-13 | $1,736,475.44 | $353,063.00 | $0.00 |
| 2025-03-14 | $1,762,588.42 | $288,045.36 | $0.00 |
| 2025-03-15 | $1,652,069.42 | $246,513.34 | $0.00 |
| 2025-03-16 | $1,757,719.18 | $206,154.15 | $0.00 |
| 2025-03-17 | $1,606,381.76 | $251,336.67 | $0.00 |
| 2025-03-18 | $1,512,821.41 | $264,362.33 | $0.00 |
| 2025-03-19 | $1,470,829.72 | $181,218.04 | $0.00 |
| 2025-03-20 | $1,551,797.25 | $328,521.33 | $0.00 |
| 2025-03-21 | $1,511,307.22 | $235,246.42 | $0.00 |
| 2025-03-22 | $1,480,186.34 | $208,470.26 | $0.00 |
| 2025-03-23 | $1,459,409.15 | $201,335.87 | $0.00 |
| 2025-03-24 | $1,488,486.23 | $264,579.00 | $0.00 |
| 2025-03-25 | $1,455,226.56 | $266,169.07 | $0.00 |
| 2025-03-26 | $1,393,996.92 | $291,965.47 | $0.00 |
| 2025-03-27 | $1,395,643.53 | $304,858.92 | $0.00 |
| 2025-03-28 | $1,400,110.77 | $277,091.85 | $0.00 |
| 2025-03-29 | $1,371,549.14 | $297,959.97 | $0.00 |
| 2025-03-30 | $1,348,223.38 | $284,714.88 | $0.00 |
| 2025-03-31 | $1,341,779.50 | $310,122.48 | $0.00 |
| 2025-04-01 | $1,315,311.20 | $301,067.51 | $0.00 |
| 2025-04-02 | $1,305,241.33 | $296,517.78 | $0.00 |
| 2025-04-03 | $1,218,757.97 | $328,710.89 | $0.00 |
| 2025-04-04 | $1,141,897.92 | $317,397.27 | $0.00 |
| 2025-04-05 | $1,163,103.30 | $236,375.27 | $0.00 |
| 2025-04-06 | $1,109,352.18 | $320,349.37 | $0.00 |
| 2025-04-07 | $2,138,703.56 | $290,425.19 | $0.00 |
| 2025-04-08 | $1,049,286.32 | $338,484.17 | $0.00 |
| 2025-04-09 | $1,101,793.77 | $274,060.68 | $0.00 |
| 2025-04-10 | $1,077,272.61 | $333,906.11 | $0.00 |
| 2025-04-11 | $1,012,890.94 | $339,975.72 | $0.00 |
| 2025-04-12 | $1,007,297.56 | $344,219.64 | $0.00 |
| 2025-04-13 | $1,025,348.40 | $337,461.23 | $0.00 |
| 2025-04-14 | $1,034,588.00 | $366,064.49 | $0.00 |
| 2025-04-15 | $1,098,781.07 | $353,176.47 | $0.00 |
| 2025-04-16 | $1,174,315.71 | $306,287.60 | $0.00 |
| 2025-04-17 | $1,124,684.37 | $308,505.16 | $0.00 |
| 2025-04-18 | $1,208,068.73 | $359,690.11 | $0.00 |
| 2025-04-19 | $1,250,498.08 | $278,654.03 | $0.00 |
| 2025-04-20 | $2,717,307.85 | $291,856.00 | $0.00 |
| 2025-04-21 | $1,192,670.38 | $306,586.79 | $0.00 |
| 2025-04-22 | $2,446,459.62 | $301,173.91 | $0.00 |
| 2025-04-23 | $1,164,761.04 | $327,739.45 | $0.00 |
| 2025-04-24 | $1,161,652.07 | $273,679.07 | $0.00 |
| 2025-04-25 | $1,159,215.36 | $227,057.87 | $0.00 |
| 2025-04-26 | $3,209,320.53 | $546,947.83 | $0.00 |
| 2025-04-27 | $1,926,269.25 | $419,326.99 | $0.00 |
| 2025-04-28 | $1,848,716.84 | $287,820.96 | $0.00 |
| 2025-04-29 | $2,018,082.86 | $351,751.31 | $0.00 |
| 2025-04-30 | $2,042,201.27 | $319,291.89 | $0.00 |
| 2025-05-01 | $1,904,460.81 | $275,612.16 | $0.00 |
| 2025-05-02 | $1,877,947.12 | $312,548.15 | $0.00 |
| 2025-05-03 | $1,842,818.95 | $307,540.14 | $0.00 |
| 2025-05-04 | $1,811,588.85 | $246,977.38 | $0.00 |
| 2025-05-05 | $1,801,291.02 | $224,143.72 | $0.00 |
| 2025-05-06 | $1,673,576.11 | $278,469.00 | $0.00 |
| 2025-05-07 | $1,624,639.59 | $195,053.19 | $0.00 |
| 2025-05-08 | $1,701,224.86 | $324,004.58 | $0.00 |
| 2025-05-09 | $2,074,858.90 | $446,781.74 | $0.00 |
| 2025-05-10 | $2,081,072.39 | $474,328.13 | $0.00 |
| 2025-05-11 | $2,158,299.40 | $415,257.22 | $0.00 |
| 2025-05-12 | $2,077,760.40 | $403,107.48 | $0.00 |
| 2025-05-13 | $3,939,412.78 | $1,657,857.47 | $0.01 |
| 2025-05-14 | $4,242,592.90 | $1,422,082.91 | $0.01 |
| 2025-05-15 | $4,496,012.66 | $653,670.79 | $0.01 |
| 2025-05-16 | $4,234,140.50 | $578,294.42 | $0.01 |
| 2025-05-17 | $4,376,053.14 | $762,938.46 | $0.01 |
| 2025-05-18 | $4,186,802.36 | $591,644.86 | $0.01 |
| 2025-05-19 | $3,719,060.73 | $490,947.75 | $0.01 |
| 2025-05-20 | $3,538,259.52 | $495,288.58 | $0.01 |
| 2025-05-21 | $3,943,428.95 | $530,677.46 | $0.01 |
| 2025-05-22 | $4,038,235.70 | $513,659.73 | $0.01 |
| 2025-05-23 | $4,203,405.94 | $472,026.85 | $0.01 |
| 2025-05-24 | $3,931,345.85 | $600,760.59 | $0.01 |
| 2025-05-25 | $3,950,047.45 | $501,012.03 | $0.01 |
| 2025-05-26 | $3,807,585.18 | $514,808.25 | $0.01 |
| 2025-05-27 | $3,551,924.12 | $667,568.94 | $0.01 |
| 2025-05-28 | $3,733,925.16 | $771,981.25 | $0.01 |
| 2025-05-29 | $3,779,351.12 | $850,925.39 | $0.01 |
| 2025-05-30 | $3,763,159.44 | $800,822.54 | $0.01 |
| 2025-05-31 | $3,498,247.17 | $746,331.86 | $0.01 |
| 2025-06-01 | $3,561,516.71 | $641,809.90 | $0.01 |
| 2025-06-02 | $3,536,936.44 | $419,137.28 | $0.01 |
| 2025-06-03 | $3,456,323.10 | $768,359.96 | $0.01 |
| 2025-06-04 | $3,459,324.62 | $757,110.19 | $0.01 |
| 2025-06-05 | $3,218,603.64 | $902,691.74 | $0.01 |
| 2025-06-06 | $2,800,454.40 | $810,821.78 | $0.01 |
| 2025-06-07 | $2,671,278.85 | $803,700.00 | $0.01 |
| 2025-06-08 | $2,591,595.12 | $633,368.48 | $0.01 |
| 2025-06-09 | $2,655,478.58 | $430,968.48 | $0.01 |
| 2025-06-10 | $2,574,078.78 | $422,746.47 | $0.01 |
| 2025-06-11 | $2,723,982.29 | $663,314.90 | $0.01 |
| 2025-06-12 | $3,083,113.08 | $860,609.65 | $0.01 |
| 2025-06-13 | $2,705,045.88 | $829,912.16 | $0.01 |
| 2025-06-14 | $2,557,723.11 | $847,550.08 | $0.01 |
| 2025-06-15 | $2,569,014.13 | $816,465.04 | $0.01 |
| 2025-06-16 | $2,895,266.36 | $843,914.02 | $0.01 |
| 2025-06-17 | $3,217,520.62 | $877,499.52 | $0.01 |
| 2025-06-18 | $3,021,934.77 | $899,541.87 | $0.01 |
| 2025-06-19 | $2,955,346.34 | $939,422.72 | $0.01 |
| 2025-06-20 | $3,022,274.49 | $805,717.72 | $0.01 |
| 2025-06-20 | $3,211,686.04 | $950,463.40 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
