HAVAH HVH #3522
$0.001295 7.63% (1d)
Market Overview
HAVAH current market price is $0.001295 with a 24 hour trading volume of $174.54K. The total available supply of HAVAH is 10.00B HVH with a maximum supply of 10.00B HVH. It has secured Rank 3522 in the cryptocurrency market with a marketcap of $1,262.09K. The HVH price is 0.38% down in the last one hour.
The high price of the HAVAH is $0.001545 and low price is $0.001178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAVAH Rank
3522
HAVAH Price
$0.001295
Market Cap
$1,262.09K 7.78%
Fully Diluted Valuation
$12.96M
Trading Volume(24h)
$174.54K
Circulating Supply
0.97B HVH
Total Supply
10.00B HVH
Max Supply
10.00B HVH
High(24h)
$0.001545
Low(24h)
$0.001178
All-time High
$0.107 98.79%
28 Feb 2023
All-time Low
$0.001058 22.5%
25 Jun 2025
Cryptocurrency HAVAH Calculator
Want to convert more cryptocurrencies?
HAVAH Price Chart
1h
0.38%
24h
7.63%
7d
4.44%
14d
2.23%
30d
1.15%
60d
3.42%
200d
69.16%
1y
83.78%
HAVAH Historical Data
Historical data of HAVAH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $8,425,531.20 | $15,791.64 | $0.01 |
| 2024-07-03 | $8,419,759.89 | $8,076.60 | $0.01 |
| 2024-07-04 | $8,113,720.03 | $11,268.74 | $0.01 |
| 2024-07-05 | $8,107,339.44 | $27,182.11 | $0.01 |
| 2024-07-06 | $7,936,622.61 | $76,102.52 | $0.01 |
| 2024-07-07 | $7,743,661.09 | $30,359.56 | $0.01 |
| 2024-07-08 | $7,641,940.68 | $8,671.98 | $0.01 |
| 2024-07-09 | $7,527,005.00 | $13,514.39 | $0.01 |
| 2024-07-10 | $7,216,589.31 | $64,540.29 | $0.01 |
| 2024-07-11 | $8,544,287.53 | $35,649.69 | $0.01 |
| 2024-07-12 | $7,894,298.57 | $66,506.98 | $0.01 |
| 2024-07-13 | $7,877,211.58 | $59,796.17 | $0.01 |
| 2024-07-14 | $7,952,385.57 | $21,288.89 | $0.01 |
| 2024-07-15 | $8,570,933.47 | $58,128.73 | $0.01 |
| 2024-07-16 | $8,738,737.12 | $71,270.79 | $0.01 |
| 2024-07-17 | $8,828,243.49 | $219,931.60 | $0.01 |
| 2024-07-18 | $9,316,157.42 | $123,310.24 | $0.01 |
| 2024-07-19 | $9,321,789.29 | $86,918.46 | $0.01 |
| 2024-07-20 | $9,706,121.67 | $91,264.09 | $0.01 |
| 2024-07-21 | $9,243,127.80 | $83,553.27 | $0.01 |
| 2024-07-22 | $9,911,961.34 | $70,127.37 | $0.01 |
| 2024-07-23 | $9,109,573.69 | $129,994.39 | $0.01 |
| 2024-07-24 | $8,889,258.61 | $113,864.98 | $0.01 |
| 2024-07-25 | $8,208,601.93 | $97,305.18 | $0.01 |
| 2024-07-26 | $7,664,859.06 | $68,731.51 | $0.01 |
| 2024-07-27 | $8,348,564.81 | $63,071.44 | $0.01 |
| 2024-07-28 | $8,096,138.79 | $32,396.37 | $0.01 |
| 2024-07-29 | $8,002,601.38 | $27,274.84 | $0.01 |
| 2024-07-30 | $9,072,179.29 | $109,312.37 | $0.01 |
| 2024-07-31 | $8,968,401.62 | $262,892.58 | $0.01 |
| 2024-08-01 | $8,834,105.89 | $330,667.68 | $0.01 |
| 2024-08-02 | $8,888,921.49 | $73,223.92 | $0.01 |
| 2024-08-03 | $7,933,436.30 | $34,191.87 | $0.01 |
| 2024-08-04 | $7,677,192.06 | $102,929.92 | $0.01 |
| 2024-08-05 | $6,822,394.22 | $122,452.85 | $0.01 |
| 2024-08-06 | $6,510,268.47 | $152,412.57 | $0.01 |
| 2024-08-07 | $7,047,693.53 | $67,102.13 | $0.01 |
| 2024-08-08 | $6,427,843.39 | $37,665.07 | $0.01 |
| 2024-08-09 | $7,202,718.51 | $42,239.77 | $0.01 |
| 2024-08-10 | $7,493,258.88 | $21,994.65 | $0.01 |
| 2024-08-11 | $7,716,238.26 | $82,892.80 | $0.01 |
| 2024-08-12 | $7,445,499.64 | $31,169.36 | $0.01 |
| 2024-08-13 | $8,023,028.05 | $100,304.80 | $0.01 |
| 2024-08-14 | $7,665,788.78 | $71,518.10 | $0.01 |
| 2024-08-15 | $6,873,039.40 | $95,405.39 | $0.01 |
| 2024-08-16 | $6,751,002.14 | $21,438.40 | $0.01 |
| 2024-08-17 | $8,587,672.00 | $287,170.91 | $0.01 |
| 2024-08-18 | $8,063,788.36 | $96,617.92 | $0.01 |
| 2024-08-19 | $7,003,638.78 | $63,950.91 | $0.01 |
| 2024-08-20 | $7,525,506.69 | $59,539.14 | $0.01 |
| 2024-08-21 | $7,485,739.38 | $74,241.93 | $0.01 |
| 2024-08-22 | $7,708,876.00 | $129,600.95 | $0.01 |
| 2024-08-23 | $7,449,628.26 | $159,194.21 | $0.01 |
| 2024-08-24 | $7,733,334.41 | $202,053.19 | $0.01 |
| 2024-08-25 | $7,492,853.11 | $132,885.53 | $0.01 |
| 2024-08-26 | $8,417,120.97 | $272,557.46 | $0.01 |
| 2024-08-27 | $7,677,778.32 | $252,099.28 | $0.01 |
| 2024-08-28 | $7,558,229.79 | $219,980.69 | $0.01 |
| 2024-08-29 | $7,867,722.22 | $318,877.30 | $0.01 |
| 2024-08-30 | $7,690,241.05 | $168,594.93 | $0.01 |
| 2024-08-31 | $8,338,158.28 | $428,553.94 | $0.01 |
| 2024-09-01 | $9,721,288.26 | $1,236,634.51 | $0.01 |
| 2024-09-02 | $8,311,434.39 | $539,001.64 | $0.01 |
| 2024-09-03 | $8,541,232.86 | $413,683.97 | $0.01 |
| 2024-09-04 | $7,758,762.02 | $346,989.88 | $0.01 |
| 2024-09-05 | $7,323,783.46 | $146,675.79 | $0.01 |
| 2024-09-06 | $7,179,814.07 | $150,218.50 | $0.01 |
| 2024-09-07 | $7,123,871.47 | $158,441.59 | $0.01 |
| 2024-09-08 | $7,301,607.37 | $151,212.16 | $0.01 |
| 2024-09-09 | $7,356,945.06 | $117,359.95 | $0.01 |
| 2024-09-10 | $7,325,254.97 | $209,319.98 | $0.01 |
| 2024-09-11 | $6,898,310.77 | $130,185.42 | $0.01 |
| 2024-09-12 | $6,687,443.41 | $127,468.23 | $0.01 |
| 2024-09-13 | $6,852,991.59 | $80,655.88 | $0.01 |
| 2024-09-14 | $6,895,846.71 | $133,521.75 | $0.01 |
| 2024-09-15 | $6,964,455.57 | $85,974.62 | $0.01 |
| 2024-09-16 | $6,644,487.88 | $73,296.74 | $0.01 |
| 2024-09-17 | $6,326,677.22 | $85,172.63 | $0.01 |
| 2024-09-18 | $6,666,122.21 | $103,156.46 | $0.01 |
| 2024-09-19 | $6,961,644.03 | $151,898.00 | $0.01 |
| 2024-09-20 | $7,121,342.66 | $141,406.86 | $0.01 |
| 2024-09-21 | $6,768,613.59 | $100,809.47 | $0.01 |
| 2024-09-22 | $6,996,217.70 | $82,916.03 | $0.01 |
| 2024-09-23 | $6,786,387.55 | $124,666.34 | $0.01 |
| 2024-09-24 | $6,385,134.95 | $74,887.03 | $0.01 |
| 2024-09-25 | $6,511,972.63 | $96,200.09 | $0.01 |
| 2024-09-26 | $6,077,061.57 | $132,238.51 | $0.01 |
| 2024-09-27 | $6,171,620.10 | $115,601.03 | $0.01 |
| 2024-09-28 | $6,060,334.90 | $253,199.59 | $0.01 |
| 2024-09-29 | $5,888,213.72 | $43,118.15 | $0.01 |
| 2024-09-30 | $6,068,866.90 | $65,233.20 | $0.01 |
| 2024-10-01 | $5,591,450.01 | $74,553.25 | $0.01 |
| 2024-10-02 | $5,363,820.72 | $156,802.22 | $0.01 |
| 2024-10-03 | $5,381,476.29 | $49,510.68 | $0.01 |
| 2024-10-04 | $5,341,562.21 | $72,984.92 | $0.01 |
| 2024-10-05 | $5,461,842.34 | $46,893.19 | $0.01 |
| 2024-10-06 | $5,418,489.71 | $82,557.07 | $0.01 |
| 2024-10-07 | $5,233,842.12 | $33,955.30 | $0.01 |
| 2024-10-08 | $5,381,631.80 | $54,643.00 | $0.01 |
| 2024-10-09 | $5,109,469.63 | $57,000.45 | $0.01 |
| 2024-10-10 | $4,979,607.76 | $60,922.73 | $0.01 |
| 2024-10-11 | $4,886,750.27 | $67,664.27 | $0.01 |
| 2024-10-12 | $4,925,050.07 | $145,272.27 | $0.01 |
| 2024-10-13 | $4,974,788.87 | $94,360.73 | $0.01 |
| 2024-10-14 | $4,845,193.51 | $95,124.56 | $0.00 |
| 2024-10-15 | $4,749,951.46 | $265,713.10 | $0.00 |
| 2024-10-16 | $4,718,197.18 | $77,703.60 | $0.00 |
| 2024-10-17 | $3,955,937.91 | $198,879.40 | $0.00 |
| 2024-10-18 | $3,848,409.90 | $155,662.42 | $0.00 |
| 2024-10-19 | $3,974,426.15 | $220,350.08 | $0.00 |
| 2024-10-20 | $3,787,483.38 | $313,202.26 | $0.00 |
| 2024-10-21 | $3,915,840.21 | $104,545.12 | $0.00 |
| 2024-10-22 | $3,811,045.82 | $103,127.90 | $0.00 |
| 2024-10-23 | $3,862,538.68 | $132,295.53 | $0.00 |
| 2024-10-24 | $3,902,409.84 | $160,547.16 | $0.00 |
| 2024-10-25 | $3,921,685.92 | $122,806.27 | $0.00 |
| 2024-10-26 | $3,788,896.27 | $89,010.48 | $0.00 |
| 2024-10-27 | $3,687,953.84 | $85,406.44 | $0.00 |
| 2024-10-28 | $3,927,701.21 | $90,931.35 | $0.00 |
| 2024-10-29 | $3,831,446.44 | $113,188.93 | $0.00 |
| 2024-10-30 | $4,008,008.60 | $148,036.69 | $0.00 |
| 2024-10-31 | $3,787,702.40 | $75,552.48 | $0.00 |
| 2024-11-01 | $3,482,821.99 | $84,483.32 | $0.00 |
| 2024-11-02 | $3,321,484.45 | $124,660.54 | $0.00 |
| 2024-11-03 | $3,361,693.75 | $203,262.09 | $0.00 |
| 2024-11-04 | $3,133,507.04 | $116,279.30 | $0.00 |
| 2024-11-05 | $3,337,050.86 | $100,466.03 | $0.00 |
| 2024-11-06 | $3,356,491.11 | $102,128.79 | $0.00 |
| 2024-11-07 | $3,600,155.05 | $155,688.88 | $0.00 |
| 2024-11-08 | $3,314,726.54 | $91,612.60 | $0.00 |
| 2024-11-09 | $3,546,057.28 | $80,506.59 | $0.00 |
| 2024-11-10 | $3,304,456.18 | $101,143.58 | $0.00 |
| 2024-11-11 | $3,712,412.68 | $185,057.22 | $0.00 |
| 2024-11-12 | $3,373,138.48 | $185,668.22 | $0.00 |
| 2024-11-13 | $3,076,313.41 | $234,514.01 | $0.00 |
| 2024-11-14 | $3,088,988.96 | $150,191.46 | $0.00 |
| 2024-11-15 | $3,025,952.08 | $289,905.27 | $0.00 |
| 2024-11-16 | $2,852,988.21 | $146,078.17 | $0.00 |
| 2024-11-17 | $2,913,486.58 | $128,972.37 | $0.00 |
| 2024-11-18 | $3,099,272.36 | $127,090.92 | $0.00 |
| 2024-11-19 | $3,007,304.47 | $108,243.98 | $0.00 |
| 2024-11-20 | $2,959,167.34 | $102,149.95 | $0.00 |
| 2024-11-21 | $3,041,483.02 | $84,718.99 | $0.00 |
| 2024-11-22 | $2,943,399.30 | $102,264.00 | $0.00 |
| 2024-11-23 | $2,908,894.54 | $116,890.42 | $0.00 |
| 2024-11-24 | $2,940,917.42 | $144,257.74 | $0.00 |
| 2024-11-25 | $3,131,543.57 | $111,139.55 | $0.00 |
| 2024-11-26 | $3,212,496.19 | $137,964.00 | $0.00 |
| 2024-11-27 | $3,057,102.77 | $131,445.18 | $0.00 |
| 2024-11-28 | $3,276,421.07 | $171,333.80 | $0.00 |
| 2024-11-29 | $2,943,455.11 | $112,772.31 | $0.00 |
| 2024-11-30 | $3,205,728.10 | $153,690.96 | $0.00 |
| 2024-12-01 | $2,871,627.74 | $101,808.09 | $0.00 |
| 2024-12-02 | $3,228,010.19 | $114,891.80 | $0.00 |
| 2024-12-03 | $3,140,856.67 | $156,023.21 | $0.00 |
| 2024-12-04 | $3,380,172.56 | $184,443.72 | $0.00 |
| 2024-12-05 | $3,489,912.80 | $214,530.11 | $0.00 |
| 2024-12-06 | $3,867,779.88 | $193,041.82 | $0.00 |
| 2024-12-07 | $4,529,448.79 | $358,492.16 | $0.00 |
| 2024-12-08 | $4,315,331.93 | $181,365.60 | $0.00 |
| 2024-12-09 | $4,473,304.94 | $112,086.55 | $0.00 |
| 2024-12-10 | $4,521,370.39 | $199,351.20 | $0.00 |
| 2024-12-11 | $4,268,623.43 | $159,086.45 | $0.00 |
| 2024-12-12 | $4,236,661.94 | $121,802.01 | $0.00 |
| 2024-12-13 | $3,945,222.91 | $144,435.92 | $0.00 |
| 2024-12-14 | $3,988,818.77 | $337,672.73 | $0.00 |
| 2024-12-15 | $3,942,472.47 | $121,629.19 | $0.00 |
| 2024-12-16 | $4,037,139.68 | $126,693.06 | $0.00 |
| 2024-12-17 | $4,182,304.74 | $247,215.20 | $0.00 |
| 2024-12-18 | $4,377,002.83 | $237,074.71 | $0.00 |
| 2024-12-19 | $4,211,950.78 | $150,365.30 | $0.00 |
| 2024-12-20 | $4,266,505.74 | $202,632.19 | $0.00 |
| 2024-12-21 | $4,318,585.00 | $392,251.42 | $0.00 |
| 2024-12-22 | $3,934,068.11 | $245,148.09 | $0.00 |
| 2024-12-23 | $3,803,916.16 | $73,922.62 | $0.00 |
| 2024-12-24 | $4,223,087.00 | $154,514.08 | $0.00 |
| 2024-12-25 | $4,025,255.61 | $203,926.75 | $0.00 |
| 2024-12-26 | $3,869,303.21 | $111,960.00 | $0.00 |
| 2024-12-27 | $3,703,139.31 | $73,019.84 | $0.00 |
| 2024-12-28 | $3,896,372.51 | $85,465.28 | $0.00 |
| 2024-12-29 | $3,839,234.16 | $64,545.87 | $0.00 |
| 2024-12-30 | $3,928,648.34 | $65,100.47 | $0.00 |
| 2024-12-31 | $3,675,729.36 | $72,197.25 | $0.00 |
| 2025-01-01 | $3,801,442.75 | $58,576.56 | $0.00 |
| 2025-01-02 | $3,778,035.90 | $57,994.73 | $0.00 |
| 2025-01-03 | $3,863,439.03 | $100,584.54 | $0.00 |
| 2025-01-04 | $3,769,941.52 | $116,773.55 | $0.00 |
| 2025-01-05 | $3,851,161.59 | $147,608.26 | $0.00 |
| 2025-01-06 | $3,834,292.73 | $100,939.98 | $0.00 |
| 2025-01-07 | $3,516,221.53 | $93,954.12 | $0.00 |
| 2025-01-08 | $3,406,402.77 | $60,548.89 | $0.00 |
| 2025-01-09 | $3,440,579.42 | $58,691.30 | $0.00 |
| 2025-01-10 | $3,296,287.77 | $75,733.60 | $0.00 |
| 2025-01-11 | $3,311,511.10 | $59,629.19 | $0.00 |
| 2025-01-12 | $3,333,270.65 | $35,819.15 | $0.00 |
| 2025-01-13 | $3,181,811.00 | $39,976.87 | $0.00 |
| 2025-01-14 | $2,842,179.84 | $107,121.73 | $0.00 |
| 2025-01-15 | $3,000,874.68 | $41,528.48 | $0.00 |
| 2025-01-16 | $3,116,115.17 | $76,058.21 | $0.00 |
| 2025-01-17 | $2,872,272.87 | $61,676.01 | $0.00 |
| 2025-01-18 | $3,101,327.22 | $44,911.50 | $0.00 |
| 2025-01-19 | $3,065,995.25 | $28,005.69 | $0.00 |
| 2025-01-20 | $2,988,883.53 | $72,026.23 | $0.00 |
| 2025-01-21 | $3,017,366.00 | $156,600.63 | $0.00 |
| 2025-01-22 | $3,090,888.71 | $39,694.89 | $0.00 |
| 2025-01-23 | $3,071,367.18 | $41,491.52 | $0.00 |
| 2025-01-24 | $3,055,059.17 | $42,838.24 | $0.00 |
| 2025-01-25 | $3,091,825.77 | $29,953.42 | $0.00 |
| 2025-01-26 | $3,067,684.77 | $25,764.44 | $0.00 |
| 2025-01-27 | $3,005,528.79 | $75,762.47 | $0.00 |
| 2025-01-28 | $2,885,787.00 | $65,419.97 | $0.00 |
| 2025-01-29 | $2,848,163.03 | $74,470.49 | $0.00 |
| 2025-01-30 | $2,816,546.25 | $61,726.82 | $0.00 |
| 2025-01-31 | $2,851,281.29 | $105,066.40 | $0.00 |
| 2025-02-01 | $2,850,589.03 | $59,482.00 | $0.00 |
| 2025-02-02 | $2,812,994.17 | $48,536.50 | $0.00 |
| 2025-02-03 | $2,579,150.84 | $81,100.81 | $0.00 |
| 2025-02-04 | $2,369,059.73 | $142,990.46 | $0.00 |
| 2025-02-05 | $2,290,158.67 | $137,830.62 | $0.00 |
| 2025-02-06 | $2,112,986.35 | $133,996.15 | $0.00 |
| 2025-02-07 | $2,152,749.19 | $77,396.47 | $0.00 |
| 2025-02-08 | $2,136,255.15 | $102,072.75 | $0.00 |
| 2025-02-09 | $2,049,124.70 | $109,219.98 | $0.00 |
| 2025-02-10 | $1,990,103.71 | $97,937.95 | $0.00 |
| 2025-02-11 | $1,903,813.92 | $92,571.70 | $0.00 |
| 2025-02-12 | $1,966,102.48 | $96,990.79 | $0.00 |
| 2025-02-13 | $2,071,953.92 | $87,328.98 | $0.00 |
| 2025-02-14 | $1,937,390.52 | $85,160.85 | $0.00 |
| 2025-02-15 | $1,965,620.42 | $87,221.80 | $0.00 |
| 2025-02-16 | $2,050,297.46 | $55,339.88 | $0.00 |
| 2025-02-17 | $2,129,788.08 | $52,759.07 | $0.00 |
| 2025-02-18 | $2,091,077.16 | $48,417.78 | $0.00 |
| 2025-02-19 | $2,189,215.80 | $62,214.90 | $0.00 |
| 2025-02-20 | $2,218,343.89 | $44,690.72 | $0.00 |
| 2025-02-21 | $2,481,170.21 | $50,703.93 | $0.00 |
| 2025-02-22 | $2,072,180.30 | $116,231.74 | $0.00 |
| 2025-02-23 | $2,052,207.15 | $48,098.53 | $0.00 |
| 2025-02-24 | $2,084,603.61 | $68,610.57 | $0.00 |
| 2025-02-25 | $2,131,760.62 | $71,610.79 | $0.00 |
| 2025-02-26 | $2,050,278.56 | $50,241.01 | $0.00 |
| 2025-02-27 | $2,077,549.68 | $40,714.07 | $0.00 |
| 2025-02-28 | $2,068,102.88 | $28,310.57 | $0.00 |
| 2025-03-01 | $2,018,948.97 | $43,581.38 | $0.00 |
| 2025-03-02 | $2,006,655.06 | $26,333.29 | $0.00 |
| 2025-03-03 | $1,967,030.80 | $43,898.61 | $0.00 |
| 2025-03-04 | $1,922,780.96 | $34,557.06 | $0.00 |
| 2025-03-05 | $1,881,450.94 | $38,541.21 | $0.00 |
| 2025-03-06 | $1,895,740.44 | $28,724.56 | $0.00 |
| 2025-03-07 | $1,888,504.77 | $37,608.91 | $0.00 |
| 2025-03-08 | $1,948,994.62 | $44,509.25 | $0.00 |
| 2025-03-09 | $1,972,521.14 | $28,116.13 | $0.00 |
| 2025-03-10 | $1,791,971.47 | $38,374.52 | $0.00 |
| 2025-03-11 | $1,684,494.93 | $38,842.14 | $0.00 |
| 2025-03-12 | $1,743,560.58 | $33,376.85 | $0.00 |
| 2025-03-13 | $1,758,766.66 | $24,711.44 | $0.00 |
| 2025-03-14 | $1,606,207.50 | $54,966.97 | $0.00 |
| 2025-03-15 | $1,667,271.64 | $32,984.78 | $0.00 |
| 2025-03-16 | $1,672,008.05 | $21,403.83 | $0.00 |
| 2025-03-17 | $1,637,180.21 | $44,742.74 | $0.00 |
| 2025-03-18 | $1,755,274.88 | $54,328.41 | $0.00 |
| 2025-03-19 | $1,716,967.61 | $36,415.33 | $0.00 |
| 2025-03-20 | $1,742,836.37 | $44,418.01 | $0.00 |
| 2025-03-21 | $1,734,432.43 | $25,362.59 | $0.00 |
| 2025-03-22 | $1,701,745.08 | $37,359.03 | $0.00 |
| 2025-03-23 | $1,803,994.77 | $26,854.73 | $0.00 |
| 2025-03-24 | $1,730,464.19 | $19,155.07 | $0.00 |
| 2025-03-25 | $1,768,900.82 | $41,658.63 | $0.00 |
| 2025-03-26 | $1,742,748.43 | $43,814.64 | $0.00 |
| 2025-03-27 | $1,740,872.86 | $75,754.08 | $0.00 |
| 2025-03-28 | $1,713,608.58 | $74,626.77 | $0.00 |
| 2025-03-29 | $1,629,979.49 | $70,779.70 | $0.00 |
| 2025-03-30 | $1,629,720.89 | $67,625.14 | $0.00 |
| 2025-03-31 | $1,648,139.10 | $60,563.26 | $0.00 |
| 2025-04-01 | $1,633,213.27 | $58,768.01 | $0.00 |
| 2025-04-02 | $1,680,508.01 | $62,615.77 | $0.00 |
| 2025-04-03 | $1,663,705.56 | $68,755.07 | $0.00 |
| 2025-04-04 | $1,566,701.58 | $73,646.69 | $0.00 |
| 2025-04-05 | $1,518,174.33 | $49,634.21 | $0.00 |
| 2025-04-06 | $1,511,729.55 | $41,837.82 | $0.00 |
| 2025-04-07 | $1,478,873.45 | $49,228.44 | $0.00 |
| 2025-04-08 | $1,461,946.62 | $64,316.28 | $0.00 |
| 2025-04-09 | $1,469,235.82 | $50,109.47 | $0.00 |
| 2025-04-10 | $1,503,002.58 | $58,196.77 | $0.00 |
| 2025-04-11 | $1,500,845.25 | $52,823.06 | $0.00 |
| 2025-04-12 | $1,511,971.74 | $53,720.42 | $0.00 |
| 2025-04-13 | $1,544,238.85 | $53,568.72 | $0.00 |
| 2025-04-14 | $1,475,296.38 | $70,284.58 | $0.00 |
| 2025-04-15 | $1,381,301.67 | $73,125.46 | $0.00 |
| 2025-04-16 | $1,303,566.25 | $70,117.47 | $0.00 |
| 2025-04-17 | $1,313,754.95 | $53,079.08 | $0.00 |
| 2025-04-18 | $1,348,818.83 | $52,905.55 | $0.00 |
| 2025-04-19 | $1,407,687.68 | $58,828.49 | $0.00 |
| 2025-04-20 | $1,439,111.86 | $48,431.85 | $0.00 |
| 2025-04-21 | $1,491,936.66 | $48,808.08 | $0.00 |
| 2025-04-22 | $1,482,629.64 | $75,019.82 | $0.00 |
| 2025-04-23 | $1,506,250.08 | $78,862.19 | $0.00 |
| 2025-04-24 | $1,489,210.99 | $56,217.54 | $0.00 |
| 2025-04-25 | $1,453,437.00 | $56,922.27 | $0.00 |
| 2025-04-26 | $1,486,514.12 | $66,916.83 | $0.00 |
| 2025-04-27 | $1,565,730.79 | $89,474.54 | $0.00 |
| 2025-04-28 | $1,496,070.08 | $60,714.75 | $0.00 |
| 2025-04-29 | $1,486,976.81 | $66,395.82 | $0.00 |
| 2025-04-30 | $1,451,929.78 | $63,313.58 | $0.00 |
| 2025-05-01 | $1,357,459.18 | $70,576.60 | $0.00 |
| 2025-05-02 | $1,398,375.86 | $66,593.88 | $0.00 |
| 2025-05-03 | $1,371,718.85 | $56,122.41 | $0.00 |
| 2025-05-04 | $1,345,223.58 | $53,962.42 | $0.00 |
| 2025-05-05 | $1,333,280.77 | $52,325.57 | $0.00 |
| 2025-05-06 | $1,392,351.66 | $48,928.45 | $0.00 |
| 2025-05-07 | $1,333,148.08 | $61,024.53 | $0.00 |
| 2025-05-08 | $1,339,323.11 | $54,513.98 | $0.00 |
| 2025-05-09 | $1,402,291.46 | $60,379.25 | $0.00 |
| 2025-05-10 | $1,389,294.86 | $63,013.47 | $0.00 |
| 2025-05-11 | $1,555,632.64 | $73,563.86 | $0.00 |
| 2025-05-12 | $1,390,201.37 | $99,817.84 | $0.00 |
| 2025-05-13 | $1,403,254.81 | $77,191.43 | $0.00 |
| 2025-05-14 | $1,300,387.18 | $125,074.50 | $0.00 |
| 2025-05-15 | $1,201,126.69 | $76,958.67 | $0.00 |
| 2025-05-16 | $1,196,753.45 | $68,184.39 | $0.00 |
| 2025-05-17 | $1,210,099.94 | $84,964.65 | $0.00 |
| 2025-05-18 | $1,195,255.82 | $57,091.06 | $0.00 |
| 2025-05-19 | $1,197,355.90 | $50,481.73 | $0.00 |
| 2025-05-20 | $1,191,375.03 | $43,788.17 | $0.00 |
| 2025-05-21 | $1,195,198.64 | $50,817.22 | $0.00 |
| 2025-05-22 | $1,179,882.08 | $46,307.40 | $0.00 |
| 2025-05-23 | $1,220,528.95 | $61,742.62 | $0.00 |
| 2025-05-24 | $1,195,613.22 | $52,263.54 | $0.00 |
| 2025-05-25 | $1,197,813.66 | $41,491.75 | $0.00 |
| 2025-05-26 | $1,191,525.35 | $42,371.46 | $0.00 |
| 2025-05-27 | $1,192,369.27 | $41,888.88 | $0.00 |
| 2025-05-28 | $1,206,283.81 | $45,988.44 | $0.00 |
| 2025-05-29 | $1,207,760.08 | $48,054.03 | $0.00 |
| 2025-05-30 | $1,233,789.64 | $44,022.00 | $0.00 |
| 2025-05-31 | $1,195,668.20 | $57,642.55 | $0.00 |
| 2025-06-01 | $1,208,968.11 | $39,760.76 | $0.00 |
| 2025-06-02 | $1,189,660.36 | $41,709.30 | $0.00 |
| 2025-06-03 | $1,161,535.06 | $42,263.62 | $0.00 |
| 2025-06-04 | $1,186,845.56 | $42,739.88 | $0.00 |
| 2025-06-05 | $1,252,927.84 | $42,997.30 | $0.00 |
| 2025-06-06 | $1,218,608.65 | $43,589.64 | $0.00 |
| 2025-06-07 | $1,250,265.23 | $43,104.18 | $0.00 |
| 2025-06-08 | $1,219,827.81 | $76,495.44 | $0.00 |
| 2025-06-09 | $1,267,453.45 | $39,551.93 | $0.00 |
| 2025-06-10 | $1,291,789.08 | $52,642.20 | $0.00 |
| 2025-06-11 | $1,324,702.37 | $48,692.69 | $0.00 |
| 2025-06-12 | $1,304,226.70 | $46,014.01 | $0.00 |
| 2025-06-13 | $1,259,542.46 | $51,192.82 | $0.00 |
| 2025-06-14 | $1,094,978.48 | $106,872.78 | $0.00 |
| 2025-06-15 | $1,104,701.64 | $49,961.63 | $0.00 |
| 2025-06-16 | $1,162,838.35 | $68,221.63 | $0.00 |
| 2025-06-17 | $1,198,343.16 | $54,226.14 | $0.00 |
| 2025-06-18 | $1,170,609.53 | $45,430.61 | $0.00 |
| 2025-06-19 | $1,168,844.84 | $60,280.76 | $0.00 |
| 2025-06-20 | $1,178,423.07 | $168,030.96 | $0.00 |
| 2025-06-21 | $1,144,317.21 | $52,528.60 | $0.00 |
| 2025-06-22 | $1,211,691.68 | $81,999.23 | $0.00 |
| 2025-06-23 | $1,205,473.37 | $75,929.85 | $0.00 |
| 2025-06-24 | $1,214,277.27 | $70,807.00 | $0.00 |
| 2025-06-25 | $1,214,924.49 | $46,976.26 | $0.00 |
| 2025-06-26 | $1,253,987.74 | $202,430.79 | $0.00 |
| 2025-06-27 | $1,230,425.46 | $148,057.82 | $0.00 |
| 2025-06-28 | $1,221,645.29 | $129,044.79 | $0.00 |
| 2025-06-29 | $1,214,744.04 | $113,677.81 | $0.00 |
| 2025-06-30 | $1,952,926.19 | $441,776.99 | $0.00 |
| 2025-07-01 | $1,466,812.94 | $475,427.12 | $0.00 |
| 2025-07-01 | $1,467,147.47 | $350,416.11 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
