Hashport Bridged wAVAX WAVAX[HTS] N/A
$20.98 0.61% (1d)
Market Overview
Hashport Bridged wAVAX current market price is $20.98 with a 24 hour trading volume of $22,714. The total available supply of Hashport Bridged wAVAX is 6,334 WAVAX[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX[HTS] price is 0.68% up in the last one hour.
The high price of the Hashport Bridged wAVAX is $21.47 and low price is $20.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged wAVAX Rank
(Not Available)
Hashport Bridged wAVAX Price
$20.98
Market Cap
$0 0%
Fully Diluted Valuation
$132.93K
Trading Volume(24h)
$22,714
Circulating Supply
0 WAVAX[HTS]
Total Supply
6,334 WAVAX[HTS]
Max Supply
(Not Available)
High(24h)
$21.47
Low(24h)
$20.16
All-time High
$87.10 75.91%
23 Feb 2024
All-time Low
$14.79 41.89%
07 Apr 2025
Cryptocurrency Hashport Bridged wAVAX Calculator
Want to convert more cryptocurrencies?
Hashport Bridged wAVAX Price Chart
1h
0.68%
24h
0.61%
7d
17.86%
14d
19.26%
30d
0.29%
60d
12.7%
200d
47.15%
1y
17.01%
Hashport Bridged wAVAX Historical Data
Historical data of Hashport Bridged wAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $0.00 | $2,687.38 | $30.40 |
| 2024-06-18 | $0.00 | $3,092.10 | $28.38 |
| 2024-06-19 | $0.00 | $10,533.73 | $26.88 |
| 2024-06-20 | $0.00 | $9,011.55 | $27.36 |
| 2024-06-21 | $0.00 | $20,030.42 | $27.48 |
| 2024-06-22 | $0.00 | $8,984.45 | $27.28 |
| 2024-06-23 | $0.00 | $35,229.02 | $25.71 |
| 2024-06-24 | $0.00 | $66,639.73 | $25.16 |
| 2024-06-25 | $0.00 | $11,380.44 | $24.77 |
| 2024-06-26 | $0.00 | $12,837.16 | $25.16 |
| 2024-06-27 | $0.00 | $26,204.39 | $26.06 |
| 2024-06-28 | $0.00 | $24,213.81 | $27.82 |
| 2024-06-29 | $0.00 | $19,343.24 | $27.58 |
| 2024-06-30 | $0.00 | $11,839.53 | $27.63 |
| 2024-07-01 | $0.00 | $28,401.22 | $28.97 |
| 2024-07-02 | $0.00 | $25,917.01 | $29.21 |
| 2024-07-03 | $0.00 | $21,871.18 | $28.54 |
| 2024-07-04 | $0.00 | $28,582.25 | $26.40 |
| 2024-07-05 | $0.00 | $1,999.22 | $24.85 |
| 2024-07-06 | $0.00 | $26,682.77 | $25.14 |
| 2024-07-07 | $0.00 | $6,020.88 | $27.01 |
| 2024-07-08 | $0.00 | $2,412.51 | $25.64 |
| 2024-07-09 | $0.00 | $5,596.21 | $25.35 |
| 2024-07-10 | $0.00 | $6,086.87 | $26.08 |
| 2024-07-11 | $0.00 | $2,527.48 | $25.78 |
| 2024-07-12 | $0.00 | $1,939.09 | $25.15 |
| 2024-07-13 | $0.00 | $2,292.56 | $25.82 |
| 2024-07-14 | $0.00 | $9,601.70 | $26.11 |
| 2024-07-15 | $0.00 | $6,172.21 | $26.39 |
| 2024-07-16 | $0.00 | $5,807.98 | $27.44 |
| 2024-07-17 | $0.00 | $11,247.56 | $27.93 |
| 2024-07-18 | $0.00 | $7,398.58 | $27.48 |
| 2024-07-19 | $0.00 | $3,730.35 | $27.01 |
| 2024-07-20 | $0.00 | $1,266.20 | $27.80 |
| 2024-07-21 | $0.00 | $5,748.03 | $28.73 |
| 2024-07-22 | $0.00 | $170,193.02 | $32.55 |
| 2024-07-23 | $0.00 | $6,977.16 | $31.68 |
| 2024-07-24 | $0.00 | $7,338.92 | $29.70 |
| 2024-07-25 | $0.00 | $10,868.84 | $28.61 |
| 2024-07-26 | $0.00 | $5,760.92 | $27.28 |
| 2024-07-27 | $0.00 | $4,201.61 | $28.66 |
| 2024-07-28 | $0.00 | $3,799.09 | $28.27 |
| 2024-07-29 | $0.00 | $1,982.49 | $27.21 |
| 2024-07-30 | $0.00 | $5,462.56 | $27.27 |
| 2024-07-31 | $0.00 | $1,516.80 | $26.48 |
| 2024-08-01 | $0.00 | $24,225.12 | $25.78 |
| 2024-08-02 | $0.00 | $6,769.77 | $25.75 |
| 2024-08-03 | $0.00 | $3,300.61 | $23.78 |
| 2024-08-04 | $0.00 | $2,880.49 | $22.70 |
| 2024-08-05 | $0.00 | $1,812.46 | $21.38 |
| 2024-08-06 | $0.00 | $4,081.08 | $19.70 |
| 2024-08-07 | $0.00 | $916.91 | $20.86 |
| 2024-08-08 | $0.00 | $3,307.74 | $19.84 |
| 2024-08-09 | $0.00 | $8,725.61 | $22.71 |
| 2024-08-10 | $0.00 | $6,994.47 | $21.51 |
| 2024-08-11 | $0.00 | $1,243.89 | $21.73 |
| 2024-08-12 | $0.00 | $735.97 | $20.57 |
| 2024-08-13 | $0.00 | $1,720.29 | $21.03 |
| 2024-08-14 | $0.00 | $4,431.55 | $21.35 |
| 2024-08-15 | $0.00 | $750.02 | $21.13 |
| 2024-08-16 | $0.00 | $4,229.77 | $20.15 |
| 2024-08-17 | $0.00 | $972.83 | $20.31 |
| 2024-08-18 | $0.00 | $1,134.19 | $20.61 |
| 2024-08-19 | $0.00 | $1,079.70 | $21.34 |
| 2024-08-20 | $0.00 | $1,390.79 | $21.16 |
| 2024-08-21 | $0.00 | $7,158.44 | $22.37 |
| 2024-08-22 | $0.00 | $5,388.99 | $23.49 |
| 2024-08-23 | $0.00 | $6,751.73 | $24.60 |
| 2024-08-24 | $0.00 | $7,465.80 | $26.71 |
| 2024-08-25 | $0.00 | $4,396.46 | $26.92 |
| 2024-08-26 | $0.00 | $1,136.65 | $26.99 |
| 2024-08-27 | $0.00 | $2,591.52 | $25.92 |
| 2024-08-28 | $0.00 | $4,117.43 | $24.36 |
| 2024-08-29 | $0.00 | $6,764.53 | $23.55 |
| 2024-08-30 | $0.00 | $2,457.45 | $23.01 |
| 2024-08-31 | $0.00 | $1,622.81 | $22.96 |
| 2024-09-01 | $0.00 | $402.27 | $22.67 |
| 2024-09-02 | $0.00 | $4,059.65 | $21.45 |
| 2024-09-03 | $0.00 | $2,116.32 | $22.39 |
| 2024-09-04 | $0.00 | $846.84 | $21.48 |
| 2024-09-05 | $0.00 | $685.78 | $21.74 |
| 2024-09-06 | $0.00 | $411.22 | $21.45 |
| 2024-09-07 | $0.00 | $9,806.88 | $20.90 |
| 2024-09-08 | $0.00 | $126.55 | $21.46 |
| 2024-09-09 | $0.00 | $11,242.88 | $23.14 |
| 2024-09-10 | $0.00 | $2,172.61 | $23.98 |
| 2024-09-11 | $0.00 | $6,532.68 | $24.02 |
| 2024-09-12 | $0.00 | $3,033.87 | $23.59 |
| 2024-09-13 | $0.00 | $4,648.32 | $23.73 |
| 2024-09-14 | $0.00 | $10,956.19 | $24.74 |
| 2024-09-15 | $0.00 | $5,712.36 | $25.33 |
| 2024-09-16 | $0.00 | $4,103.09 | $23.89 |
| 2024-09-17 | $0.00 | $1,295.93 | $23.39 |
| 2024-09-18 | $0.00 | $597.78 | $23.93 |
| 2024-09-19 | $0.00 | $1,444.35 | $24.16 |
| 2024-09-20 | $0.00 | $7,540.44 | $26.34 |
| 2024-09-21 | $0.00 | $5,078.50 | $27.50 |
| 2024-09-22 | $0.00 | $10,623.40 | $27.70 |
| 2024-09-23 | $0.00 | $605.86 | $26.92 |
| 2024-09-24 | $0.00 | $6,459.33 | $27.52 |
| 2024-09-25 | $0.00 | $5,126.10 | $27.83 |
| 2024-09-26 | $0.00 | $23,649.78 | $27.24 |
| 2024-09-27 | $0.00 | $10,835.92 | $29.14 |
| 2024-09-28 | $0.00 | $10,342.43 | $30.15 |
| 2024-09-29 | $0.00 | $3,952.57 | $29.12 |
| 2024-09-30 | $0.00 | $5,083.75 | $28.71 |
| 2024-10-01 | $0.00 | $3,474.13 | $27.50 |
| 2024-10-02 | $0.00 | $5,947.88 | $25.69 |
| 2024-10-03 | $0.00 | $365.33 | $25.36 |
| 2024-10-04 | $0.00 | $3,244.19 | $24.55 |
| 2024-10-05 | $0.00 | $1,067.60 | $26.28 |
| 2024-10-06 | $0.00 | $212.31 | $25.62 |
| 2024-10-07 | $0.00 | $3,526.40 | $26.86 |
| 2024-10-08 | $0.00 | $2,262.91 | $26.37 |
| 2024-10-09 | $0.00 | $4,406.55 | $26.23 |
| 2024-10-10 | $0.00 | $3,677.99 | $25.86 |
| 2024-10-11 | $0.00 | $267.19 | $25.72 |
| 2024-10-12 | $0.00 | $2,190.13 | $26.98 |
| 2024-10-13 | $0.00 | $12,985.25 | $28.67 |
| 2024-10-14 | $0.00 | $4,327.79 | $28.80 |
| 2024-10-15 | $0.00 | $8,336.42 | $29.27 |
| 2024-10-16 | $0.00 | $14,509.68 | $28.09 |
| 2024-10-17 | $0.00 | $11,856.97 | $27.74 |
| 2024-10-18 | $0.00 | $1,896.25 | $27.31 |
| 2024-10-19 | $0.00 | $315.25 | $27.76 |
| 2024-10-20 | $0.00 | $10,597.34 | $28.28 |
| 2024-10-21 | $0.00 | $5,508.70 | $28.84 |
| 2024-10-22 | $0.00 | $1,574.84 | $27.60 |
| 2024-10-23 | $0.00 | $3,023.31 | $27.75 |
| 2024-10-24 | $0.00 | $2,117.78 | $26.58 |
| 2024-10-25 | $0.00 | $103.88 | $26.79 |
| 2024-10-26 | $0.00 | $5,626.06 | $24.67 |
| 2024-10-27 | $0.00 | $5,873.26 | $25.24 |
| 2024-10-28 | $0.00 | $269.92 | $25.51 |
| 2024-10-29 | $0.00 | $2,402.39 | $25.98 |
| 2024-10-30 | $0.00 | $2,256.54 | $26.54 |
| 2024-10-31 | $0.00 | $97.65 | $26.20 |
| 2024-11-01 | $0.00 | $864.49 | $24.87 |
| 2024-11-02 | $0.00 | $108.22 | $24.60 |
| 2024-11-03 | $0.00 | $133.52 | $23.95 |
| 2024-11-04 | $0.00 | $820.67 | $23.35 |
| 2024-11-05 | $0.00 | $2,380.50 | $22.80 |
| 2024-11-06 | $0.00 | $3,749.88 | $23.93 |
| 2024-11-07 | $0.00 | $10,119.22 | $26.73 |
| 2024-11-08 | $0.00 | $1,919.12 | $27.41 |
| 2024-11-09 | $0.00 | $7,758.58 | $28.63 |
| 2024-11-10 | $0.00 | $4,058.79 | $30.05 |
| 2024-11-11 | $0.00 | $9,407.38 | $31.49 |
| 2024-11-12 | $0.00 | $5,210.78 | $35.18 |
| 2024-11-13 | $0.00 | $63,929.44 | $33.55 |
| 2024-11-14 | $0.00 | $11,519.93 | $33.35 |
| 2024-11-15 | $0.00 | $29,936.72 | $30.96 |
| 2024-11-16 | $0.00 | $37,690.75 | $33.20 |
| 2024-11-17 | $0.00 | $160,722.21 | $35.05 |
| 2024-11-18 | $0.00 | $80,356.49 | $34.85 |
| 2024-11-19 | $0.00 | $255,189.88 | $35.46 |
| 2024-11-20 | $0.00 | $169,653.94 | $34.15 |
| 2024-11-21 | $0.00 | $46,785.25 | $33.54 |
| 2024-11-22 | $0.00 | $89,506.78 | $35.60 |
| 2024-11-23 | $0.00 | $157,568.15 | $42.66 |
| 2024-11-24 | $0.00 | $122,253.00 | $41.84 |
| 2024-11-25 | $0.00 | $53,842.14 | $41.70 |
| 2024-11-26 | $0.00 | $52,204.65 | $41.26 |
| 2024-11-27 | $0.00 | $29,913.71 | $42.45 |
| 2024-11-28 | $0.00 | $42,306.01 | $43.49 |
| 2024-11-29 | $0.00 | $26,393.86 | $42.55 |
| 2024-11-30 | $0.00 | $66,859.77 | $45.08 |
| 2024-12-01 | $0.00 | $48,160.94 | $45.48 |
| 2024-12-02 | $0.00 | $104,671.81 | $45.73 |
| 2024-12-03 | $0.00 | $245,205.88 | $53.00 |
| 2024-12-04 | $0.00 | $349,349.52 | $50.81 |
| 2024-12-05 | $0.00 | $99,113.15 | $51.89 |
| 2024-12-06 | $0.00 | $125,936.77 | $50.62 |
| 2024-12-07 | $0.00 | $124,199.76 | $52.92 |
| 2024-12-08 | $0.00 | $85,403.17 | $51.93 |
| 2024-12-09 | $0.00 | $37,194.57 | $53.08 |
| 2024-12-10 | $0.00 | $106,270.06 | $44.81 |
| 2024-12-11 | $0.00 | $50,925.43 | $44.13 |
| 2024-12-12 | $0.00 | $28,759.99 | $47.85 |
| 2024-12-13 | $0.00 | $53,293.68 | $52.31 |
| 2024-12-14 | $0.00 | $77,751.29 | $52.31 |
| 2024-12-15 | $0.00 | $16,640.49 | $49.96 |
| 2024-12-16 | $0.00 | $3,333.16 | $50.40 |
| 2024-12-17 | $0.00 | $20,512.03 | $48.99 |
| 2024-12-18 | $0.00 | $44,847.08 | $47.88 |
| 2024-12-19 | $0.00 | $30,489.00 | $42.67 |
| 2024-12-20 | $0.00 | $28,976.49 | $39.56 |
| 2024-12-21 | $0.00 | $47,363.68 | $39.77 |
| 2024-12-22 | $0.00 | $6,570.81 | $37.65 |
| 2024-12-23 | $0.00 | $28,940.09 | $37.09 |
| 2024-12-24 | $0.00 | $20,607.51 | $39.57 |
| 2024-12-25 | $0.00 | $59,725.70 | $41.11 |
| 2024-12-26 | $0.00 | $41,893.43 | $40.62 |
| 2024-12-27 | $0.00 | $20,731.77 | $37.33 |
| 2024-12-28 | $0.00 | $9,648.92 | $36.70 |
| 2024-12-29 | $0.00 | $19,514.90 | $38.06 |
| 2024-12-30 | $0.00 | $11,187.64 | $36.21 |
| 2024-12-31 | $0.00 | $9,164.30 | $35.86 |
| 2025-01-01 | $0.00 | $4,943.28 | $35.69 |
| 2025-01-02 | $0.00 | $24,701.25 | $37.61 |
| 2025-01-03 | $0.00 | $29,319.39 | $39.25 |
| 2025-01-04 | $0.00 | $26,662.62 | $41.71 |
| 2025-01-05 | $0.00 | $19,379.55 | $42.56 |
| 2025-01-06 | $0.00 | $11,209.03 | $42.74 |
| 2025-01-07 | $0.00 | $19,158.96 | $43.76 |
| 2025-01-08 | $0.00 | $41,703.31 | $39.66 |
| 2025-01-09 | $0.00 | $13,199.31 | $38.23 |
| 2025-01-10 | $0.00 | $1,626.43 | $36.15 |
| 2025-01-11 | $0.00 | $7,411.58 | $37.17 |
| 2025-01-12 | $0.00 | $15,540.03 | $37.38 |
| 2025-01-13 | $0.00 | $12,280.41 | $36.49 |
| 2025-01-14 | $0.00 | $12,913.97 | $35.27 |
| 2025-01-15 | $0.00 | $4,861.99 | $36.71 |
| 2025-01-16 | $0.00 | $46,448.06 | $40.55 |
| 2025-01-17 | $0.00 | $99,209.99 | $40.10 |
| 2025-01-18 | $0.00 | $65,619.94 | $41.47 |
| 2025-01-19 | $0.00 | $42,752.78 | $39.27 |
| 2025-01-20 | $0.00 | $27,863.07 | $35.41 |
| 2025-01-21 | $0.00 | $53,594.40 | $36.40 |
| 2025-01-22 | $0.00 | $25,156.53 | $36.63 |
| 2025-01-23 | $0.00 | $18,243.39 | $36.92 |
| 2025-01-24 | $0.00 | $22,459.93 | $35.92 |
| 2025-01-25 | $0.00 | $14,144.31 | $35.50 |
| 2025-01-26 | $0.00 | $13,159.15 | $36.72 |
| 2025-01-27 | $0.00 | $23,927.13 | $36.12 |
| 2025-01-28 | $0.00 | $19,544.60 | $34.35 |
| 2025-01-29 | $0.00 | $20,670.98 | $32.15 |
| 2025-01-30 | $0.00 | $17,814.53 | $33.34 |
| 2025-01-31 | $0.00 | $10,987.44 | $34.38 |
| 2025-02-01 | $0.00 | $21,621.05 | $34.27 |
| 2025-02-02 | $0.00 | $533.05 | $32.18 |
| 2025-02-03 | $0.00 | $21,051.97 | $27.63 |
| 2025-02-04 | $0.00 | $98,526.60 | $28.29 |
| 2025-02-05 | $0.00 | $8,927.88 | $26.43 |
| 2025-02-06 | $0.00 | $17,217.94 | $25.72 |
| 2025-02-07 | $0.00 | $3,314.90 | $24.42 |
| 2025-02-08 | $0.00 | $5,656.21 | $24.57 |
| 2025-02-09 | $0.00 | $1,477.88 | $24.86 |
| 2025-02-10 | $0.00 | $7,739.46 | $24.81 |
| 2025-02-11 | $0.00 | $9,678.72 | $25.49 |
| 2025-02-12 | $0.00 | $4,690.14 | $25.28 |
| 2025-02-13 | $0.00 | $6,910.56 | $26.66 |
| 2025-02-14 | $0.00 | $4,710.20 | $25.57 |
| 2025-02-15 | $0.00 | $13,381.80 | $26.35 |
| 2025-02-16 | $0.00 | $4,446.54 | $25.51 |
| 2025-02-17 | $0.00 | $1,426.74 | $24.87 |
| 2025-02-18 | $0.00 | $5,496.21 | $24.81 |
| 2025-02-19 | $0.00 | $11,405.25 | $23.73 |
| 2025-02-20 | $0.00 | $17,331.64 | $24.03 |
| 2025-02-21 | $0.00 | $11,719.67 | $25.39 |
| 2025-02-22 | $0.00 | $12,072.06 | $24.70 |
| 2025-02-23 | $0.00 | $18,727.17 | $25.81 |
| 2025-02-24 | $0.00 | $4,967.67 | $24.84 |
| 2025-02-25 | $0.00 | $34,555.39 | $21.76 |
| 2025-02-26 | $0.00 | $40,519.85 | $22.20 |
| 2025-02-27 | $0.00 | $2,463.33 | $21.99 |
| 2025-02-28 | $0.00 | $6,981.07 | $22.70 |
| 2025-03-01 | $0.00 | $30,979.84 | $22.42 |
| 2025-03-02 | $0.00 | $104,905.71 | $21.85 |
| 2025-03-03 | $0.00 | $127,934.23 | $24.65 |
| 2025-03-04 | $0.00 | $43,657.81 | $20.98 |
| 2025-03-05 | $0.00 | $67,865.94 | $20.06 |
| 2025-03-06 | $0.00 | $49,232.66 | $21.69 |
| 2025-03-07 | $0.00 | $12,683.16 | $21.25 |
| 2025-03-08 | $0.00 | $37,025.07 | $20.04 |
| 2025-03-09 | $0.00 | $70,181.51 | $20.42 |
| 2025-03-10 | $0.00 | $6,579.88 | $17.87 |
| 2025-03-11 | $0.00 | $30,460.74 | $16.47 |
| 2025-03-12 | $0.00 | $23,236.83 | $17.47 |
| 2025-03-13 | $0.00 | $31,082.72 | $18.89 |
| 2025-03-14 | $0.00 | $15,172.84 | $18.50 |
| 2025-03-15 | $0.00 | $13,389.80 | $18.73 |
| 2025-03-16 | $0.00 | $19,916.49 | $19.23 |
| 2025-03-17 | $0.00 | $12,586.36 | $18.37 |
| 2025-03-18 | $0.00 | $11,617.07 | $18.76 |
| 2025-03-19 | $0.00 | $12,549.27 | $18.99 |
| 2025-03-20 | $0.00 | $8,716.67 | $19.54 |
| 2025-03-21 | $0.00 | $4,456.53 | $18.76 |
| 2025-03-22 | $0.00 | $10,144.46 | $18.93 |
| 2025-03-23 | $0.00 | $3,751.79 | $19.33 |
| 2025-03-24 | $0.00 | $1,499.96 | $19.64 |
| 2025-03-25 | $0.00 | $14,903.69 | $21.23 |
| 2025-03-26 | $0.00 | $9,705.94 | $22.93 |
| 2025-03-27 | $0.00 | $5,934.41 | $21.92 |
| 2025-03-28 | $0.00 | $6,043.88 | $22.00 |
| 2025-03-29 | $0.00 | $8,433.16 | $20.21 |
| 2025-03-30 | $0.00 | $20,190.24 | $19.69 |
| 2025-03-31 | $0.00 | $7,708.95 | $18.91 |
| 2025-04-01 | $0.00 | $10,867.66 | $18.71 |
| 2025-04-02 | $0.00 | $11,563.68 | $19.64 |
| 2025-04-03 | $0.00 | $24,122.83 | $18.15 |
| 2025-04-04 | $0.00 | $11,906.24 | $18.13 |
| 2025-04-05 | $0.00 | $8,764.29 | $18.16 |
| 2025-04-06 | $0.00 | $3,704.80 | $17.92 |
| 2025-04-07 | $0.00 | $11,032.10 | $16.04 |
| 2025-04-08 | $0.00 | $27,560.37 | $16.88 |
| 2025-04-09 | $0.00 | $16,026.71 | $16.00 |
| 2025-04-10 | $0.00 | $37,763.04 | $18.33 |
| 2025-04-11 | $0.00 | $19,343.98 | $18.11 |
| 2025-04-12 | $0.00 | $20,788.53 | $19.08 |
| 2025-04-13 | $0.00 | $20,440.20 | $20.50 |
| 2025-04-14 | $0.00 | $3,187.00 | $19.49 |
| 2025-04-15 | $0.00 | $3,352.66 | $20.08 |
| 2025-04-16 | $0.00 | $3,479.79 | $19.05 |
| 2025-04-17 | $0.00 | $1,784.44 | $18.80 |
| 2025-04-18 | $0.00 | $9,583.16 | $19.07 |
| 2025-04-19 | $0.00 | $3,411.29 | $19.14 |
| 2025-04-20 | $0.00 | $10,230.59 | $19.96 |
| 2025-04-21 | $0.00 | $3,767.39 | $19.42 |
| 2025-04-22 | $0.00 | $4,717.64 | $19.89 |
| 2025-04-23 | $0.00 | $23,025.75 | $22.00 |
| 2025-04-24 | $0.00 | $8,188.38 | $22.16 |
| 2025-04-25 | $0.00 | $8,264.19 | $22.39 |
| 2025-04-26 | $0.00 | $18,591.34 | $21.90 |
| 2025-04-27 | $0.00 | $5,019.88 | $22.09 |
| 2025-04-28 | $0.00 | $8,101.65 | $21.70 |
| 2025-04-29 | $0.00 | $9,990.15 | $21.76 |
| 2025-04-30 | $0.00 | $9,702.08 | $21.48 |
| 2025-05-01 | $0.00 | $806.69 | $20.81 |
| 2025-05-02 | $0.00 | $5,365.67 | $21.32 |
| 2025-05-03 | $0.00 | $4,309.16 | $21.34 |
| 2025-05-04 | $0.00 | $35.91 | $20.51 |
| 2025-05-05 | $0.00 | $3,308.53 | $19.83 |
| 2025-05-06 | $0.00 | $2,191.03 | $19.62 |
| 2025-05-07 | $0.00 | $1,914.62 | $19.96 |
| 2025-05-08 | $0.00 | $5,914.66 | $19.47 |
| 2025-05-09 | $0.00 | $4,662.61 | $21.80 |
| 2025-05-10 | $0.00 | $13,093.32 | $23.06 |
| 2025-05-11 | $0.00 | $8,313.86 | $25.52 |
| 2025-05-12 | $0.00 | $3,051.04 | $24.75 |
| 2025-05-13 | $0.00 | $40,295.34 | $24.68 |
| 2025-05-14 | $0.00 | $16,290.29 | $25.71 |
| 2025-05-15 | $0.00 | $13,664.89 | $24.96 |
| 2025-05-16 | $0.00 | $6,776.72 | $23.29 |
| 2025-05-17 | $0.00 | $4,901.74 | $23.09 |
| 2025-05-18 | $0.00 | $2,818.06 | $22.34 |
| 2025-05-19 | $0.00 | $7,445.54 | $22.95 |
| 2025-05-20 | $0.00 | $3,757.54 | $22.27 |
| 2025-05-21 | $0.00 | $2,890.71 | $22.38 |
| 2025-05-22 | $0.00 | $3,515.12 | $23.07 |
| 2025-05-23 | $0.00 | $15,870.02 | $25.17 |
| 2025-05-24 | $0.00 | $2,674.06 | $23.02 |
| 2025-05-25 | $0.00 | $2,263.56 | $22.68 |
| 2025-05-26 | $0.00 | $8,443.28 | $23.08 |
| 2025-05-27 | $0.00 | $1,256.52 | $23.01 |
| 2025-05-28 | $0.00 | $4,840.06 | $23.25 |
| 2025-05-29 | $0.00 | $1,208.78 | $23.22 |
| 2025-05-30 | $0.00 | $3,067.02 | $22.37 |
| 2025-05-31 | $0.00 | $6,780.80 | $20.57 |
| 2025-06-01 | $0.00 | $3,000.51 | $20.70 |
| 2025-06-02 | $0.00 | $84.56 | $20.80 |
| 2025-06-03 | $0.00 | $4,474.74 | $20.95 |
| 2025-06-04 | $0.00 | $2,243.51 | $21.28 |
| 2025-06-05 | $0.00 | $2,150.23 | $20.40 |
| 2025-06-06 | $0.00 | $6,684.03 | $18.84 |
| 2025-06-07 | $0.00 | $1,535.98 | $19.63 |
| 2025-06-08 | $0.00 | $13,465.87 | $20.61 |
| 2025-06-09 | $0.00 | $3,950.07 | $21.09 |
| 2025-06-10 | $0.00 | $9,087.05 | $21.73 |
| 2025-06-11 | $0.00 | $3,565.53 | $22.16 |
| 2025-06-12 | $0.00 | $3,233.21 | $21.44 |
| 2025-06-13 | $0.00 | $197.60 | $20.29 |
| 2025-06-14 | $0.00 | $3,141.78 | $19.46 |
| 2025-06-15 | $0.00 | $11,919.07 | $19.06 |
| 2025-06-16 | $0.00 | $3,865.93 | $19.07 |
| 2025-06-16 | $0.00 | $3,852.44 | $19.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
