Hashport Bridged QNT QNT[HTS] N/A
$115.82 0.55% (1d)
Market Overview
Hashport Bridged QNT current market price is $115.82 with a 24 hour trading volume of $50,326. The total available supply of Hashport Bridged QNT is 5,280 QNT[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QNT[HTS] price is 0.07% down in the last one hour.
The high price of the Hashport Bridged QNT is $118.05 and low price is $110.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged QNT Rank
(Not Available)
Hashport Bridged QNT Price
$115.82
Market Cap
$0 0%
Fully Diluted Valuation
$610.61K
Trading Volume(24h)
$50,326
Circulating Supply
0 QNT[HTS]
Total Supply
5,280 QNT[HTS]
Max Supply
(Not Available)
High(24h)
$118.05
Low(24h)
$110.48
All-time High
$237.24 51.32%
23 Feb 2024
All-time Low
$51.39 124.74%
05 Aug 2024
Cryptocurrency Hashport Bridged QNT Calculator
Want to convert more cryptocurrencies?
Hashport Bridged QNT Price Chart
1h
0.07%
24h
0.55%
7d
7.44%
14d
10.71%
30d
0.68%
60d
20.72%
200d
4.35%
1y
67.38%
Hashport Bridged QNT Historical Data
Historical data of Hashport Bridged QNT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $0.00 | $1,076.11 | $82.80 |
| 2024-06-18 | $0.00 | $3,969.88 | $78.65 |
| 2024-06-19 | $0.00 | $15,668.11 | $76.67 |
| 2024-06-20 | $0.00 | $12,732.02 | $78.48 |
| 2024-06-21 | $0.00 | $11,831.58 | $76.91 |
| 2024-06-22 | $0.00 | $3,175.36 | $75.48 |
| 2024-06-23 | $0.00 | $2,464.27 | $75.12 |
| 2024-06-24 | $0.00 | $16,239.49 | $73.43 |
| 2024-06-25 | $0.00 | $19,831.70 | $74.09 |
| 2024-06-26 | $0.00 | $39,461.42 | $76.00 |
| 2024-06-27 | $0.00 | $7,552.10 | $73.69 |
| 2024-06-28 | $0.00 | $24,981.26 | $73.41 |
| 2024-06-29 | $0.00 | $59,727.91 | $73.31 |
| 2024-06-30 | $0.00 | $33,716.48 | $75.85 |
| 2024-07-01 | $0.00 | $12,652.61 | $76.34 |
| 2024-07-02 | $0.00 | $12,948.11 | $78.31 |
| 2024-07-03 | $0.00 | $23,036.71 | $80.17 |
| 2024-07-04 | $0.00 | $20,481.54 | $75.98 |
| 2024-07-05 | $0.00 | $15,756.00 | $72.36 |
| 2024-07-06 | $0.00 | $34,692.88 | $74.78 |
| 2024-07-07 | $0.00 | $10,755.89 | $75.38 |
| 2024-07-08 | $0.00 | $172.97 | $69.47 |
| 2024-07-09 | $0.00 | $6,537.67 | $69.85 |
| 2024-07-10 | $0.00 | $1,704.19 | $72.09 |
| 2024-07-11 | $0.00 | $2,264.99 | $69.65 |
| 2024-07-12 | $0.00 | $3,768.86 | $69.35 |
| 2024-07-13 | $0.00 | $26,817.05 | $70.52 |
| 2024-07-14 | $0.00 | $17,465.06 | $73.06 |
| 2024-07-15 | $0.00 | $10,763.68 | $73.72 |
| 2024-07-16 | $0.00 | $11,006.69 | $78.00 |
| 2024-07-17 | $0.00 | $16,232.08 | $78.13 |
| 2024-07-18 | $0.00 | $29,463.29 | $78.45 |
| 2024-07-19 | $0.00 | $2,026.87 | $74.51 |
| 2024-07-20 | $0.00 | $724.51 | $76.43 |
| 2024-07-21 | $0.00 | $5,318.97 | $76.55 |
| 2024-07-22 | $0.00 | $5,698.59 | $75.66 |
| 2024-07-23 | $0.00 | $829.05 | $72.64 |
| 2024-07-24 | $0.00 | $11,774.26 | $71.63 |
| 2024-07-25 | $0.00 | $1,690.91 | $70.08 |
| 2024-07-26 | $0.00 | $8,430.42 | $71.11 |
| 2024-07-27 | $0.00 | $5,092.09 | $74.06 |
| 2024-07-28 | $0.00 | $6,796.91 | $73.78 |
| 2024-07-29 | $0.00 | $2,676.94 | $71.45 |
| 2024-07-30 | $0.00 | $5,897.03 | $70.64 |
| 2024-07-31 | $0.00 | $6,255.94 | $68.37 |
| 2024-08-01 | $0.00 | $7,646.38 | $66.96 |
| 2024-08-02 | $0.00 | $9,630.45 | $68.94 |
| 2024-08-03 | $0.00 | $6,101.98 | $64.87 |
| 2024-08-04 | $0.00 | $6,054.13 | $64.36 |
| 2024-08-05 | $0.00 | $9,372.56 | $60.55 |
| 2024-08-06 | $0.00 | $21,373.59 | $57.78 |
| 2024-08-07 | $0.00 | $4,366.50 | $60.40 |
| 2024-08-08 | $0.00 | $6,153.25 | $58.26 |
| 2024-08-09 | $0.00 | $13,890.14 | $66.00 |
| 2024-08-10 | $0.00 | $11,176.41 | $64.68 |
| 2024-08-11 | $0.00 | $4,708.10 | $65.51 |
| 2024-08-12 | $0.00 | $5,312.53 | $63.86 |
| 2024-08-13 | $0.00 | $945.14 | $64.79 |
| 2024-08-14 | $0.00 | $4,696.87 | $64.78 |
| 2024-08-15 | $0.00 | $3,123.93 | $63.82 |
| 2024-08-16 | $0.00 | $442.46 | $62.21 |
| 2024-08-17 | $0.00 | $489.33 | $62.47 |
| 2024-08-18 | $0.00 | $1,593.13 | $62.57 |
| 2024-08-19 | $0.00 | $4,197.19 | $62.81 |
| 2024-08-20 | $0.00 | $464.73 | $62.30 |
| 2024-08-21 | $0.00 | $6,901.83 | $63.48 |
| 2024-08-22 | $0.00 | $10,261.85 | $65.00 |
| 2024-08-23 | $0.00 | $13,015.04 | $67.33 |
| 2024-08-24 | $0.00 | $12,198.59 | $71.38 |
| 2024-08-25 | $0.00 | $7,886.04 | $72.03 |
| 2024-08-26 | $0.00 | $3,186.03 | $70.69 |
| 2024-08-27 | $0.00 | $2,302.30 | $66.11 |
| 2024-08-28 | $0.00 | $4,980.19 | $62.43 |
| 2024-08-29 | $0.00 | $3,715.46 | $62.50 |
| 2024-08-30 | $0.00 | $4,301.49 | $64.02 |
| 2024-08-31 | $0.00 | $4,278.36 | $64.36 |
| 2024-09-01 | $0.00 | $3,814.01 | $63.57 |
| 2024-09-02 | $0.00 | $1,770.75 | $60.49 |
| 2024-09-03 | $0.00 | $8,276.75 | $63.78 |
| 2024-09-04 | $0.00 | $4,359.86 | $61.68 |
| 2024-09-05 | $0.00 | $4,254.51 | $62.01 |
| 2024-09-06 | $0.00 | $1,099.25 | $60.24 |
| 2024-09-07 | $0.00 | $6,203.83 | $57.75 |
| 2024-09-08 | $0.00 | $2,510.10 | $59.88 |
| 2024-09-09 | $0.00 | $39,923.11 | $67.91 |
| 2024-09-10 | $0.00 | $37,341.45 | $73.73 |
| 2024-09-11 | $0.00 | $6,199.70 | $73.34 |
| 2024-09-12 | $0.00 | $2,415.52 | $72.31 |
| 2024-09-13 | $0.00 | $12,401.72 | $73.98 |
| 2024-09-14 | $0.00 | $25,484.72 | $79.15 |
| 2024-09-15 | $0.00 | $10,755.09 | $75.94 |
| 2024-09-16 | $0.00 | $2,100.55 | $73.55 |
| 2024-09-17 | $0.00 | $6,509.24 | $71.20 |
| 2024-09-18 | $0.00 | $1,716.47 | $70.86 |
| 2024-09-19 | $0.00 | $1,197.68 | $71.69 |
| 2024-09-20 | $0.00 | $1,832.96 | $73.39 |
| 2024-09-21 | $0.00 | $11,421.68 | $75.66 |
| 2024-09-22 | $0.00 | $13,199.51 | $75.43 |
| 2024-09-23 | $0.00 | $1,873.32 | $73.36 |
| 2024-09-24 | $0.00 | $384.70 | $79.07 |
| 2024-09-25 | $0.00 | $281.10 | $78.71 |
| 2024-09-26 | $0.00 | $5,877.49 | $79.22 |
| 2024-09-27 | $0.00 | $12,124.19 | $79.28 |
| 2024-09-28 | $0.00 | $3,727.99 | $80.14 |
| 2024-09-29 | $0.00 | $2,327.99 | $78.37 |
| 2024-09-30 | $0.00 | $5,483.20 | $77.11 |
| 2024-10-01 | $0.00 | $2,810.16 | $72.13 |
| 2024-10-02 | $0.00 | $10,524.22 | $67.80 |
| 2024-10-03 | $0.00 | $999.63 | $66.71 |
| 2024-10-04 | $0.00 | $3,810.89 | $67.77 |
| 2024-10-05 | $0.00 | $3,965.89 | $71.44 |
| 2024-10-06 | $0.00 | $29.95 | $69.17 |
| 2024-10-07 | $0.00 | $3,377.64 | $69.59 |
| 2024-10-08 | $0.00 | $1,632.18 | $67.56 |
| 2024-10-09 | $0.00 | $1,145.63 | $67.22 |
| 2024-10-10 | $0.00 | $4,034.30 | $64.64 |
| 2024-10-11 | $0.00 | $4,336.28 | $64.89 |
| 2024-10-12 | $0.00 | $499.98 | $66.78 |
| 2024-10-13 | $0.00 | $2,150.95 | $66.57 |
| 2024-10-14 | $0.00 | $615.24 | $65.61 |
| 2024-10-15 | $0.00 | $3,682.63 | $68.07 |
| 2024-10-16 | $0.00 | $12,253.60 | $67.93 |
| 2024-10-17 | $0.00 | $9,246.64 | $64.83 |
| 2024-10-18 | $0.00 | $12,195.54 | $65.60 |
| 2024-10-19 | $0.00 | $20,728.12 | $66.32 |
| 2024-10-20 | $0.00 | $11,008.15 | $66.10 |
| 2024-10-21 | $0.00 | $2,371.18 | $68.18 |
| 2024-10-22 | $0.00 | $2,241.89 | $64.73 |
| 2024-10-23 | $0.00 | $8,157.09 | $65.59 |
| 2024-10-24 | $0.00 | $2,316.07 | $63.82 |
| 2024-10-25 | $0.00 | $1,024.45 | $64.36 |
| 2024-10-26 | $0.00 | $524.22 | $59.46 |
| 2024-10-27 | $0.00 | $301.67 | $60.32 |
| 2024-10-28 | $0.00 | $1,689.17 | $61.49 |
| 2024-10-29 | $0.00 | $3,122.84 | $61.36 |
| 2024-10-30 | $0.00 | $504.44 | $61.87 |
| 2024-10-31 | $0.00 | $6,620.16 | $60.78 |
| 2024-11-01 | $0.00 | $3,753.06 | $58.30 |
| 2024-11-02 | $0.00 | $8,188.91 | $56.81 |
| 2024-11-03 | $0.00 | $1,671.07 | $56.49 |
| 2024-11-04 | $0.00 | $5,695.21 | $55.29 |
| 2024-11-05 | $0.00 | $26,242.21 | $55.18 |
| 2024-11-06 | $0.00 | $9,041.46 | $58.22 |
| 2024-11-07 | $0.00 | $5,052.28 | $60.90 |
| 2024-11-08 | $0.00 | $3,371.58 | $62.18 |
| 2024-11-09 | $0.00 | $16,344.13 | $62.22 |
| 2024-11-10 | $0.00 | $3,490.18 | $63.32 |
| 2024-11-11 | $0.00 | $4,019.17 | $65.94 |
| 2024-11-12 | $0.00 | $13,214.40 | $70.34 |
| 2024-11-13 | $0.00 | $63,133.59 | $63.85 |
| 2024-11-14 | $0.00 | $17,423.29 | $61.29 |
| 2024-11-15 | $0.00 | $42,870.71 | $60.69 |
| 2024-11-16 | $0.00 | $32,880.11 | $64.60 |
| 2024-11-17 | $0.00 | $284,539.88 | $87.39 |
| 2024-11-18 | $0.00 | $78,082.19 | $79.34 |
| 2024-11-19 | $0.00 | $281,767.05 | $89.50 |
| 2024-11-20 | $0.00 | $177,689.05 | $92.28 |
| 2024-11-21 | $0.00 | $55,529.97 | $86.75 |
| 2024-11-22 | $0.00 | $67,290.51 | $87.43 |
| 2024-11-23 | $0.00 | $136,910.80 | $90.21 |
| 2024-11-24 | $0.00 | $102,231.84 | $101.60 |
| 2024-11-25 | $0.00 | $79,589.51 | $95.45 |
| 2024-11-26 | $0.00 | $31,939.88 | $93.69 |
| 2024-11-27 | $0.00 | $39,757.72 | $94.59 |
| 2024-11-28 | $0.00 | $27,524.75 | $93.91 |
| 2024-11-29 | $0.00 | $42,039.69 | $93.66 |
| 2024-11-30 | $0.00 | $84,998.99 | $98.55 |
| 2024-12-01 | $0.00 | $71,755.81 | $99.27 |
| 2024-12-02 | $0.00 | $195,135.63 | $108.82 |
| 2024-12-03 | $0.00 | $366,225.46 | $132.34 |
| 2024-12-04 | $0.00 | $593,012.82 | $140.38 |
| 2024-12-05 | $0.00 | $213,701.62 | $151.36 |
| 2024-12-06 | $0.00 | $188,793.12 | $141.43 |
| 2024-12-07 | $0.00 | $224,200.08 | $161.81 |
| 2024-12-08 | $0.00 | $196,641.14 | $166.34 |
| 2024-12-09 | $0.00 | $101,892.02 | $162.95 |
| 2024-12-10 | $0.00 | $31,863.21 | $139.18 |
| 2024-12-11 | $0.00 | $120,526.60 | $139.32 |
| 2024-12-12 | $0.00 | $91,234.06 | $145.70 |
| 2024-12-13 | $0.00 | $44,673.01 | $136.75 |
| 2024-12-14 | $0.00 | $120,351.42 | $142.97 |
| 2024-12-15 | $0.00 | $44,385.46 | $137.35 |
| 2024-12-16 | $0.00 | $16,601.08 | $140.41 |
| 2024-12-17 | $0.00 | $58,488.82 | $134.45 |
| 2024-12-18 | $0.00 | $68,051.11 | $128.50 |
| 2024-12-19 | $0.00 | $51,915.18 | $114.25 |
| 2024-12-20 | $0.00 | $77,224.86 | $110.31 |
| 2024-12-21 | $0.00 | $70,911.47 | $109.77 |
| 2024-12-22 | $0.00 | $33,505.42 | $107.96 |
| 2024-12-23 | $0.00 | $59,457.09 | $106.89 |
| 2024-12-24 | $0.00 | $35,208.34 | $116.27 |
| 2024-12-25 | $0.00 | $112,028.59 | $120.81 |
| 2024-12-26 | $0.00 | $108,183.64 | $120.28 |
| 2024-12-27 | $0.00 | $29,128.39 | $111.24 |
| 2024-12-28 | $0.00 | $37,449.34 | $114.60 |
| 2024-12-29 | $0.00 | $44,813.03 | $117.59 |
| 2024-12-30 | $0.00 | $51,018.43 | $113.27 |
| 2024-12-31 | $0.00 | $50,644.88 | $107.85 |
| 2025-01-01 | $0.00 | $27,884.74 | $105.60 |
| 2025-01-02 | $0.00 | $37,499.63 | $114.85 |
| 2025-01-03 | $0.00 | $54,864.06 | $115.25 |
| 2025-01-04 | $0.00 | $59,174.34 | $120.13 |
| 2025-01-05 | $0.00 | $28,647.67 | $118.51 |
| 2025-01-06 | $0.00 | $25,889.43 | $117.98 |
| 2025-01-07 | $0.00 | $45,460.24 | $116.87 |
| 2025-01-08 | $0.00 | $34,163.88 | $107.95 |
| 2025-01-09 | $0.00 | $20,538.09 | $106.44 |
| 2025-01-10 | $0.00 | $10,214.45 | $101.86 |
| 2025-01-11 | $0.00 | $30,699.23 | $104.12 |
| 2025-01-12 | $0.00 | $27,503.97 | $108.49 |
| 2025-01-13 | $0.00 | $10,812.97 | $104.38 |
| 2025-01-14 | $0.00 | $27,342.48 | $102.51 |
| 2025-01-15 | $0.00 | $49,127.41 | $104.88 |
| 2025-01-16 | $0.00 | $99,111.63 | $120.81 |
| 2025-01-17 | $0.00 | $188,291.18 | $117.16 |
| 2025-01-18 | $0.00 | $106,622.35 | $121.65 |
| 2025-01-19 | $0.00 | $76,182.10 | $115.54 |
| 2025-01-20 | $0.00 | $130,726.59 | $101.91 |
| 2025-01-21 | $0.00 | $30,349.65 | $106.57 |
| 2025-01-22 | $0.00 | $242,323.51 | $114.07 |
| 2025-01-23 | $0.00 | $27,689.80 | $113.87 |
| 2025-01-24 | $0.00 | $36,476.92 | $110.54 |
| 2025-01-25 | $0.00 | $129,116.57 | $107.51 |
| 2025-01-26 | $0.00 | $122,947.70 | $109.32 |
| 2025-01-27 | $0.00 | $55,570.33 | $102.99 |
| 2025-01-28 | $0.00 | $42,514.43 | $102.60 |
| 2025-01-29 | $0.00 | $12,995.38 | $97.06 |
| 2025-01-30 | $0.00 | $12,846.68 | $101.40 |
| 2025-01-31 | $0.00 | $50,262.29 | $110.98 |
| 2025-02-01 | $0.00 | $45,328.36 | $111.50 |
| 2025-02-02 | $0.00 | $27,993.30 | $103.59 |
| 2025-02-03 | $0.00 | $73,296.15 | $89.63 |
| 2025-02-04 | $0.00 | $238,571.01 | $96.28 |
| 2025-02-05 | $0.00 | $93,733.64 | $90.97 |
| 2025-02-06 | $0.00 | $31,561.70 | $88.06 |
| 2025-02-07 | $0.00 | $31,529.32 | $83.91 |
| 2025-02-08 | $0.00 | $12,517.48 | $86.82 |
| 2025-02-09 | $0.00 | $21,991.05 | $86.22 |
| 2025-02-10 | $0.00 | $27,285.05 | $86.53 |
| 2025-02-11 | $0.00 | $40,804.12 | $88.75 |
| 2025-02-12 | $0.00 | $35,793.69 | $88.72 |
| 2025-02-13 | $0.00 | $53,587.23 | $92.30 |
| 2025-02-14 | $0.00 | $28,410.92 | $91.69 |
| 2025-02-15 | $0.00 | $44,394.58 | $94.94 |
| 2025-02-16 | $0.00 | $30,296.82 | $94.09 |
| 2025-02-17 | $0.00 | $7,676.17 | $94.38 |
| 2025-02-18 | $0.00 | $42,527.45 | $96.29 |
| 2025-02-19 | $0.00 | $11,682.58 | $95.46 |
| 2025-02-20 | $0.00 | $35,226.86 | $97.70 |
| 2025-02-21 | $0.00 | $28,863.37 | $99.69 |
| 2025-02-22 | $0.00 | $45,701.97 | $95.32 |
| 2025-02-23 | $0.00 | $21,650.32 | $96.76 |
| 2025-02-24 | $0.00 | $15,206.99 | $95.25 |
| 2025-02-25 | $0.00 | $99,183.70 | $85.13 |
| 2025-02-26 | $0.00 | $258,376.91 | $100.62 |
| 2025-02-27 | $0.00 | $94,920.74 | $101.13 |
| 2025-02-28 | $0.00 | $39,746.01 | $98.01 |
| 2025-03-01 | $0.00 | $77,867.08 | $96.29 |
| 2025-03-02 | $0.00 | $63,461.49 | $92.33 |
| 2025-03-03 | $0.00 | $189,009.07 | $99.04 |
| 2025-03-04 | $0.00 | $101,309.55 | $87.47 |
| 2025-03-05 | $0.00 | $136,402.67 | $88.30 |
| 2025-03-06 | $0.00 | $57,011.33 | $88.77 |
| 2025-03-07 | $0.00 | $76,359.18 | $84.69 |
| 2025-03-08 | $0.00 | $132,021.23 | $78.36 |
| 2025-03-09 | $0.00 | $50,446.74 | $83.98 |
| 2025-03-10 | $0.00 | $49,578.97 | $75.69 |
| 2025-03-11 | $0.00 | $72,619.42 | $71.15 |
| 2025-03-12 | $0.00 | $90,221.21 | $75.95 |
| 2025-03-13 | $0.00 | $77,586.01 | $75.79 |
| 2025-03-14 | $0.00 | $16,438.01 | $74.53 |
| 2025-03-15 | $0.00 | $28,238.52 | $76.69 |
| 2025-03-16 | $0.00 | $36,749.74 | $78.57 |
| 2025-03-17 | $0.00 | $8,561.06 | $76.86 |
| 2025-03-18 | $0.00 | $37,944.13 | $78.02 |
| 2025-03-19 | $0.00 | $7,035.39 | $76.93 |
| 2025-03-20 | $0.00 | $32,696.07 | $80.86 |
| 2025-03-21 | $0.00 | $18,559.91 | $77.03 |
| 2025-03-22 | $0.00 | $10,017.37 | $75.84 |
| 2025-03-23 | $0.00 | $13,237.29 | $77.36 |
| 2025-03-24 | $0.00 | $14,125.20 | $76.93 |
| 2025-03-25 | $0.00 | $20,768.64 | $78.89 |
| 2025-03-26 | $0.00 | $35,142.71 | $79.01 |
| 2025-03-27 | $0.00 | $27,258.46 | $76.02 |
| 2025-03-28 | $0.00 | $9,652.69 | $76.22 |
| 2025-03-29 | $0.00 | $10,848.37 | $71.57 |
| 2025-03-30 | $0.00 | $27,303.72 | $69.12 |
| 2025-03-31 | $0.00 | $15,657.96 | $68.87 |
| 2025-04-01 | $0.00 | $21,716.63 | $68.29 |
| 2025-04-02 | $0.00 | $51,377.47 | $70.19 |
| 2025-04-03 | $0.00 | $51,744.83 | $66.48 |
| 2025-04-04 | $0.00 | $42,782.77 | $68.49 |
| 2025-04-05 | $0.00 | $19,543.30 | $68.34 |
| 2025-04-06 | $0.00 | $9,215.66 | $68.20 |
| 2025-04-07 | $0.00 | $33,753.83 | $64.80 |
| 2025-04-08 | $0.00 | $71,116.19 | $63.95 |
| 2025-04-09 | $0.00 | $36,301.30 | $59.37 |
| 2025-04-10 | $0.00 | $86,665.12 | $66.60 |
| 2025-04-11 | $0.00 | $25,846.53 | $63.96 |
| 2025-04-12 | $0.00 | $41,854.95 | $65.52 |
| 2025-04-13 | $0.00 | $25,227.52 | $68.74 |
| 2025-04-14 | $0.00 | $16,131.82 | $66.69 |
| 2025-04-15 | $0.00 | $18,468.77 | $65.75 |
| 2025-04-16 | $0.00 | $26,597.01 | $64.59 |
| 2025-04-17 | $0.00 | $8,093.74 | $63.88 |
| 2025-04-18 | $0.00 | $13,529.20 | $65.91 |
| 2025-04-19 | $0.00 | $26,847.86 | $63.95 |
| 2025-04-20 | $0.00 | $11,834.70 | $65.52 |
| 2025-04-21 | $0.00 | $23,502.88 | $66.46 |
| 2025-04-22 | $0.00 | $84,037.05 | $66.52 |
| 2025-04-23 | $0.00 | $55,738.56 | $69.18 |
| 2025-04-24 | $0.00 | $22,710.85 | $72.37 |
| 2025-04-25 | $0.00 | $21,034.55 | $74.49 |
| 2025-04-26 | $0.00 | $26,918.83 | $74.59 |
| 2025-04-27 | $0.00 | $27,389.01 | $76.74 |
| 2025-04-28 | $0.00 | $35,290.32 | $74.46 |
| 2025-04-29 | $0.00 | $26,531.26 | $75.75 |
| 2025-04-30 | $0.00 | $14,068.67 | $75.00 |
| 2025-05-01 | $0.00 | $19,069.06 | $74.85 |
| 2025-05-02 | $0.00 | $59,562.60 | $82.55 |
| 2025-05-03 | $0.00 | $27,454.63 | $84.28 |
| 2025-05-04 | $0.00 | $17,061.11 | $84.04 |
| 2025-05-05 | $0.00 | $22,839.65 | $88.87 |
| 2025-05-06 | $0.00 | $47,490.46 | $84.95 |
| 2025-05-07 | $0.00 | $58,590.84 | $86.72 |
| 2025-05-08 | $0.00 | $33,599.35 | $89.74 |
| 2025-05-09 | $0.00 | $71,121.90 | $95.72 |
| 2025-05-10 | $0.00 | $61,485.12 | $94.30 |
| 2025-05-11 | $0.00 | $41,930.52 | $102.22 |
| 2025-05-12 | $0.00 | $29,329.46 | $99.60 |
| 2025-05-13 | $0.00 | $68,641.39 | $97.97 |
| 2025-05-14 | $0.00 | $54,482.92 | $99.21 |
| 2025-05-15 | $0.00 | $29,713.18 | $99.09 |
| 2025-05-16 | $0.00 | $33,612.29 | $96.21 |
| 2025-05-17 | $0.00 | $35,855.39 | $92.35 |
| 2025-05-18 | $0.00 | $22,740.39 | $91.28 |
| 2025-05-19 | $0.00 | $26,001.14 | $96.31 |
| 2025-05-20 | $0.00 | $31,100.30 | $93.60 |
| 2025-05-21 | $0.00 | $51,777.17 | $97.08 |
| 2025-05-22 | $0.00 | $35,699.98 | $98.41 |
| 2025-05-23 | $0.00 | $143,597.66 | $97.14 |
| 2025-05-24 | $0.00 | $26,048.43 | $92.44 |
| 2025-05-25 | $0.00 | $27,114.92 | $95.14 |
| 2025-05-26 | $0.00 | $10,651.45 | $94.90 |
| 2025-05-27 | $0.00 | $49,170.41 | $104.61 |
| 2025-05-28 | $0.00 | $40,515.14 | $111.31 |
| 2025-05-29 | $0.00 | $42,720.25 | $117.08 |
| 2025-05-30 | $0.00 | $36,387.40 | $112.87 |
| 2025-05-31 | $0.00 | $34,472.59 | $106.04 |
| 2025-06-01 | $0.00 | $43,605.88 | $107.10 |
| 2025-06-02 | $0.00 | $49,076.31 | $106.95 |
| 2025-06-03 | $0.00 | $29,468.14 | $107.15 |
| 2025-06-04 | $0.00 | $55,577.43 | $114.00 |
| 2025-06-05 | $0.00 | $22,443.34 | $114.55 |
| 2025-06-06 | $0.00 | $44,229.69 | $111.69 |
| 2025-06-07 | $0.00 | $49,717.61 | $112.14 |
| 2025-06-08 | $0.00 | $21,438.15 | $115.56 |
| 2025-06-09 | $0.00 | $30,002.47 | $117.52 |
| 2025-06-10 | $0.00 | $14,593.02 | $123.00 |
| 2025-06-11 | $0.00 | $45,084.98 | $121.65 |
| 2025-06-12 | $0.00 | $68,900.62 | $115.31 |
| 2025-06-13 | $0.00 | $40,875.61 | $112.01 |
| 2025-06-14 | $0.00 | $27,919.38 | $106.55 |
| 2025-06-15 | $0.00 | $11,709.86 | $104.08 |
| 2025-06-16 | $0.00 | $19,859.54 | $106.51 |
| 2025-06-16 | $0.00 | $17,963.63 | $106.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
