H1DR4 by Virtuals H1DR4 #4730
$0.00048213 2.28% (1d)
Market Overview
H1DR4 by Virtuals current market price is $0.00048213 with a 24 hour trading volume of $15,648. The total available supply of H1DR4 by Virtuals is 1.00B H1DR4 with a maximum supply of 1.00B H1DR4. It has secured Rank 4730 in the cryptocurrency market with a marketcap of $482.13K. The H1DR4 price is 0.02% up in the last one hour.
The high price of the H1DR4 by Virtuals is $0.00056268 and low price is $0.00044050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H1DR4 by Virtuals Rank
4730
H1DR4 by Virtuals Price
$0.00048213
Market Cap
$482.13K 4.61%
Fully Diluted Valuation
$482.13K
Trading Volume(24h)
$15,648
Circulating Supply
1.00B H1DR4
Total Supply
1.00B H1DR4
Max Supply
1.00B H1DR4
High(24h)
$0.00056268
Low(24h)
$0.00044050
All-time High
$0.0101 95.26%
06 Jan 2025
All-time Low
$0.0000683200 604.52%
11 Mar 2025
Cryptocurrency H1DR4 by Virtuals Calculator
Want to convert more cryptocurrencies?
H1DR4 by Virtuals Price Chart
1h
0.02%
24h
2.28%
7d
9.07%
14d
10.95%
30d
54.98%
60d
45.51%
200d
0%
1y
0%
H1DR4 by Virtuals Historical Data
Historical data of H1DR4 by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $1,615,163.91 | $0.01 |
| 2025-01-07 | $0.00 | $1,615,163.91 | $0.01 |
| 2025-01-08 | $6,809,900.21 | $652,608.66 | $0.01 |
| 2025-01-09 | $7,365,790.25 | $505,178.59 | $0.01 |
| 2025-01-10 | $5,267,725.99 | $493,883.02 | $0.01 |
| 2025-01-11 | $6,333,469.68 | $358,316.20 | $0.01 |
| 2025-01-12 | $5,180,820.96 | $225,278.36 | $0.01 |
| 2025-01-13 | $3,770,566.33 | $180,125.59 | $0.00 |
| 2025-01-14 | $3,870,350.20 | $149,139.30 | $0.00 |
| 2025-01-15 | $4,245,207.23 | $297,230.34 | $0.00 |
| 2025-01-16 | $4,171,773.38 | $456,834.57 | $0.00 |
| 2025-01-17 | $2,644,359.79 | $343,814.66 | $0.00 |
| 2025-01-18 | $2,976,338.20 | $275,531.93 | $0.00 |
| 2025-01-19 | $2,233,688.12 | $292,744.21 | $0.00 |
| 2025-01-20 | $1,774,790.66 | $156,864.59 | $0.00 |
| 2025-01-21 | $2,251,213.02 | $113,072.25 | $0.00 |
| 2025-01-22 | $1,693,345.67 | $142,881.70 | $0.00 |
| 2025-01-23 | $1,906,433.29 | $72,966.03 | $0.00 |
| 2025-01-24 | $1,576,490.62 | $37,937.53 | $0.00 |
| 2025-01-25 | $1,494,579.84 | $45,122.87 | $0.00 |
| 2025-01-26 | $1,237,346.45 | $39,528.13 | $0.00 |
| 2025-01-27 | $863,154.28 | $102,608.52 | $0.00 |
| 2025-01-28 | $733,913.52 | $41,804.30 | $0.00 |
| 2025-01-29 | $489,805.61 | $34,193.24 | $0.00 |
| 2025-01-30 | $676,273.08 | $30,145.86 | $0.00 |
| 2025-01-31 | $563,005.55 | $29,046.19 | $0.00 |
| 2025-02-01 | $618,708.74 | $32,639.50 | $0.00 |
| 2025-02-02 | $492,683.13 | $18,759.21 | $0.00 |
| 2025-02-03 | $478,730.55 | $30,606.97 | $0.00 |
| 2025-02-04 | $653,518.47 | $33,329.89 | $0.00 |
| 2025-02-05 | $607,330.85 | $27,934.89 | $0.00 |
| 2025-02-06 | $574,407.87 | $7,822.72 | $0.00 |
| 2025-02-07 | $425,612.39 | $10,633.89 | $0.00 |
| 2025-02-08 | $420,259.50 | $9,686.37 | $0.00 |
| 2025-02-09 | $421,344.06 | $5,540.50 | $0.00 |
| 2025-02-10 | $422,089.41 | $5,646.13 | $0.00 |
| 2025-02-11 | $438,919.85 | $9,237.69 | $0.00 |
| 2025-02-12 | $400,612.46 | $34,500.80 | $0.00 |
| 2025-02-13 | $336,830.96 | $20,194.55 | $0.00 |
| 2025-02-14 | $253,561.38 | $18,901.11 | $0.00 |
| 2025-02-15 | $235,052.94 | $17,903.84 | $0.00 |
| 2025-02-16 | $177,927.72 | $5,152.16 | $0.00 |
| 2025-02-17 | $170,380.43 | $626.52 | $0.00 |
| 2025-02-18 | $133,084.13 | $3,175.18 | $0.00 |
| 2025-02-19 | $110,669.12 | $3,024.34 | $0.00 |
| 2025-02-20 | $120,969.07 | $8,026.90 | $0.00 |
| 2025-02-21 | $146,833.61 | $10,448.43 | $0.00 |
| 2025-02-22 | $160,653.36 | $9,330.30 | $0.00 |
| 2025-02-23 | $169,547.65 | $4,394.28 | $0.00 |
| 2025-02-24 | $174,372.57 | $3,169.17 | $0.00 |
| 2025-02-25 | $147,810.87 | $1,468.73 | $0.00 |
| 2025-02-26 | $156,612.66 | $182.33 | $0.00 |
| 2025-02-27 | $165,763.18 | $3,918.67 | $0.00 |
| 2025-02-28 | $141,520.03 | $7,319.92 | $0.00 |
| 2025-03-01 | $148,825.32 | $2,561.66 | $0.00 |
| 2025-03-02 | $140,788.72 | $140.57 | $0.00 |
| 2025-03-03 | $150,628.36 | $3,534.21 | $0.00 |
| 2025-03-04 | $142,609.08 | $4,369.66 | $0.00 |
| 2025-03-05 | $130,760.05 | $752.51 | $0.00 |
| 2025-03-06 | $130,346.17 | $1,320.62 | $0.00 |
| 2025-03-07 | $126,904.13 | $1,198.39 | $0.00 |
| 2025-03-08 | $95,775.66 | $2,253.44 | $0.00 |
| 2025-03-09 | $93,310.99 | $1,555.31 | $0.00 |
| 2025-03-10 | $84,327.44 | $1,366.54 | $0.00 |
| 2025-03-11 | $75,854.33 | $1,199.01 | $0.00 |
| 2025-03-12 | $80,562.89 | $18,911.62 | $0.00 |
| 2025-03-13 | $87,761.80 | $1,112.12 | $0.00 |
| 2025-03-14 | $106,777.48 | $4,591.40 | $0.00 |
| 2025-03-15 | $180,439.79 | $9,657.25 | $0.00 |
| 2025-03-16 | $200,040.59 | $3,949.38 | $0.00 |
| 2025-03-17 | $194,050.70 | $1,127.53 | $0.00 |
| 2025-03-18 | $175,839.61 | $3,815.11 | $0.00 |
| 2025-03-19 | $143,718.61 | $1,826.76 | $0.00 |
| 2025-03-20 | $150,274.40 | $4,679.95 | $0.00 |
| 2025-03-21 | $143,822.89 | $900.80 | $0.00 |
| 2025-03-22 | $154,638.68 | $22.52 | $0.00 |
| 2025-03-23 | $143,845.23 | $5,497.52 | $0.00 |
| 2025-03-24 | $154,695.62 | $37.46 | $0.00 |
| 2025-03-25 | $159,319.20 | $5,533.46 | $0.00 |
| 2025-03-26 | $154,095.37 | $5,720.30 | $0.00 |
| 2025-03-27 | $135,094.86 | $1,490.05 | $0.00 |
| 2025-03-28 | $141,353.31 | $2,336.83 | $0.00 |
| 2025-03-29 | $121,427.92 | $3,236.27 | $0.00 |
| 2025-03-30 | $105,185.14 | $558.56 | $0.00 |
| 2025-03-31 | $94,743.43 | $1,391.36 | $0.00 |
| 2025-04-01 | $90,340.62 | $823.42 | $0.00 |
| 2025-04-02 | $96,159.00 | $483.76 | $0.00 |
| 2025-04-03 | $102,697.08 | $2,028.76 | $0.00 |
| 2025-04-04 | $98,765.17 | $1,919.33 | $0.00 |
| 2025-04-05 | $98,344.88 | $207.57 | $0.00 |
| 2025-04-06 | $98,692.09 | $52.31 | $0.00 |
| 2025-04-07 | $82,279.78 | $1,373.22 | $0.00 |
| 2025-04-08 | $119,638.04 | $3,080.59 | $0.00 |
| 2025-04-09 | $97,186.72 | $2,682.46 | $0.00 |
| 2025-04-10 | $116,753.45 | $2,234.33 | $0.00 |
| 2025-04-11 | $108,816.50 | $54.66 | $0.00 |
| 2025-04-12 | $127,540.35 | $2,022.31 | $0.00 |
| 2025-04-13 | $153,608.09 | $5,257.43 | $0.00 |
| 2025-04-14 | $155,835.51 | $4,286.98 | $0.00 |
| 2025-04-15 | $194,646.36 | $6,611.68 | $0.00 |
| 2025-04-16 | $176,767.54 | $4,334.11 | $0.00 |
| 2025-04-17 | $175,331.64 | $373.48 | $0.00 |
| 2025-04-18 | $189,343.67 | $2,218.90 | $0.00 |
| 2025-04-19 | $213,991.40 | $2,077.24 | $0.00 |
| 2025-04-20 | $215,342.61 | $192.31 | $0.00 |
| 2025-04-21 | $211,282.28 | $472.33 | $0.00 |
| 2025-04-22 | $159,287.17 | $4,859.92 | $0.00 |
| 2025-04-23 | $223,180.24 | $4,210.20 | $0.00 |
| 2025-04-24 | $189,553.48 | $27,320.62 | $0.00 |
| 2025-04-25 | $235,272.10 | $6,991.28 | $0.00 |
| 2025-04-26 | $295,506.14 | $2,489.55 | $0.00 |
| 2025-04-27 | $471,453.68 | $13,756.78 | $0.00 |
| 2025-04-28 | $676,126.43 | $28,917.28 | $0.00 |
| 2025-04-29 | $917,727.99 | $53,859.22 | $0.00 |
| 2025-04-30 | $844,474.48 | $115,188.98 | $0.00 |
| 2025-05-01 | $921,496.73 | $85,616.30 | $0.00 |
| 2025-05-02 | $838,339.97 | $51,639.91 | $0.00 |
| 2025-05-03 | $819,779.32 | $45,679.54 | $0.00 |
| 2025-05-04 | $816,510.37 | $6,464.88 | $0.00 |
| 2025-05-05 | $749,929.28 | $34,264.20 | $0.00 |
| 2025-05-06 | $708,873.33 | $21,197.10 | $0.00 |
| 2025-05-07 | $637,355.86 | $25,317.70 | $0.00 |
| 2025-05-08 | $613,146.13 | $26,685.24 | $0.00 |
| 2025-05-09 | $855,580.31 | $55,120.55 | $0.00 |
| 2025-05-10 | $768,584.53 | $39,312.92 | $0.00 |
| 2025-05-11 | $844,910.03 | $39,205.85 | $0.00 |
| 2025-05-12 | $1,052,604.85 | $74,428.32 | $0.00 |
| 2025-05-13 | $920,938.89 | $70,446.45 | $0.00 |
| 2025-05-14 | $804,895.04 | $46,668.16 | $0.00 |
| 2025-05-15 | $637,817.82 | $40,906.32 | $0.00 |
| 2025-05-16 | $625,938.87 | $30,415.51 | $0.00 |
| 2025-05-17 | $607,681.11 | $11,760.33 | $0.00 |
| 2025-05-18 | $613,463.25 | $5,686.81 | $0.00 |
| 2025-05-19 | $1,023,868.54 | $66,825.30 | $0.00 |
| 2025-05-20 | $819,544.18 | $43,181.29 | $0.00 |
| 2025-05-21 | $748,083.88 | $13,662.00 | $0.00 |
| 2025-05-22 | $792,619.87 | $28,325.77 | $0.00 |
| 2025-05-23 | $808,625.73 | $4,952.85 | $0.00 |
| 2025-05-24 | $672,173.77 | $19,998.23 | $0.00 |
| 2025-05-25 | $703,242.46 | $21,437.60 | $0.00 |
| 2025-05-26 | $698,635.85 | $65,675.72 | $0.00 |
| 2025-05-27 | $727,078.37 | $54,772.85 | $0.00 |
| 2025-05-28 | $855,181.70 | $28,690.85 | $0.00 |
| 2025-05-29 | $784,982.53 | $33,332.26 | $0.00 |
| 2025-05-30 | $770,883.91 | $44,771.38 | $0.00 |
| 2025-05-31 | $713,777.68 | $51,560.21 | $0.00 |
| 2025-06-01 | $832,167.64 | $53,164.52 | $0.00 |
| 2025-06-02 | $1,047,608.03 | $99,688.97 | $0.00 |
| 2025-06-03 | $876,322.06 | $83,515.97 | $0.00 |
| 2025-06-04 | $931,880.49 | $72,657.81 | $0.00 |
| 2025-06-05 | $761,387.88 | $66,733.70 | $0.00 |
| 2025-06-06 | $643,225.45 | $70,027.61 | $0.00 |
| 2025-06-07 | $760,978.30 | $62,431.21 | $0.00 |
| 2025-06-08 | $757,705.52 | $56,411.19 | $0.00 |
| 2025-06-09 | $960,891.83 | $193,920.36 | $0.00 |
| 2025-06-10 | $1,295,480.56 | $89,994.11 | $0.00 |
| 2025-06-11 | $1,156,936.00 | $76,290.03 | $0.00 |
| 2025-06-12 | $1,086,353.95 | $54,156.15 | $0.00 |
| 2025-06-13 | $861,421.79 | $26,694.83 | $0.00 |
| 2025-06-14 | $843,630.65 | $44,374.89 | $0.00 |
| 2025-06-14 | $815,735.37 | $19,167.44 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
