GYEN GYEN #1671
$0.006482 5.98% (1d)
Market Overview
GYEN current market price is $0.006482 with a 24 hour trading volume of $80. The total available supply of GYEN is 1.46B GYEN. It has secured Rank 1671 in the cryptocurrency market with a marketcap of $9.44M. The GYEN price is 27.33% up in the last one hour.
The high price of the GYEN is $0.006486 and low price is $0.005049 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GYEN Rank
1671
GYEN Price
$0.006482
Market Cap
$9.44M 5.87%
Fully Diluted Valuation
$9.44M
Trading Volume(24h)
$80
Circulating Supply
1.46B GYEN
Total Supply
1.46B GYEN
Max Supply
(Not Available)
High(24h)
$0.006486
Low(24h)
$0.005049
All-time High
$0.0608 89.33%
17 Nov 2021
All-time Low
$0.002211 193.16%
23 May 2025
Cryptocurrency GYEN Calculator
Want to convert more cryptocurrencies?
GYEN Price Chart
1h
27.33%
24h
5.98%
7d
38.64%
14d
41.3%
30d
0.35%
60d
8.63%
200d
2.93%
1y
4.79%
GYEN Historical Data
Historical data of GYEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $13,499,912.42 | $4,677.14 | $0.01 |
| 2024-05-31 | $13,549,689.92 | $28,079.50 | $0.01 |
| 2024-06-01 | $13,570,521.69 | $7,207.25 | $0.01 |
| 2024-06-02 | $13,446,841.99 | $5,690.15 | $0.01 |
| 2024-06-03 | $13,696,693.92 | $6,049.83 | $0.01 |
| 2024-06-04 | $13,631,048.41 | $9,324.08 | $0.01 |
| 2024-06-05 | $13,696,182.74 | $33,984.88 | $0.01 |
| 2024-06-06 | $13,560,630.87 | $23,597.21 | $0.01 |
| 2024-06-07 | $13,616,022.68 | $10,787.90 | $0.01 |
| 2024-06-08 | $13,371,524.86 | $10,226.24 | $0.01 |
| 2024-06-09 | $13,616,118.60 | $18,735.06 | $0.01 |
| 2024-06-10 | $13,328,396.37 | $41,260.15 | $0.01 |
| 2024-06-11 | $13,559,828.69 | $17,580.47 | $0.01 |
| 2024-06-12 | $13,589,984.14 | $7,068.36 | $0.01 |
| 2024-06-13 | $13,604,068.16 | $15,264.29 | $0.01 |
| 2024-06-14 | $13,502,764.37 | $11,976.24 | $0.01 |
| 2024-06-15 | $13,453,100.82 | $22,013.39 | $0.01 |
| 2024-06-16 | $13,257,336.29 | $4,842.02 | $0.01 |
| 2024-06-17 | $13,277,112.07 | $59,177.13 | $0.01 |
| 2024-06-18 | $13,202,501.80 | $36,207.63 | $0.01 |
| 2024-06-19 | $12,892,919.50 | $10,321.06 | $0.01 |
| 2024-06-20 | $13,190,320.28 | $11,503.72 | $0.01 |
| 2024-06-21 | $13,195,074.56 | $2,075.90 | $0.01 |
| 2024-06-22 | $13,152,734.04 | $118,569.40 | $0.01 |
| 2024-06-23 | $12,865,996.32 | $1,235.39 | $0.01 |
| 2024-06-24 | $12,858,941.53 | $1,679.59 | $0.01 |
| 2024-06-25 | $10,364,819.86 | $31,469.31 | $0.01 |
| 2024-06-26 | $10,370,891.47 | $9,337.52 | $0.01 |
| 2024-06-27 | $10,291,929.56 | $7,298.06 | $0.01 |
| 2024-06-28 | $10,265,150.52 | $3,103.10 | $0.01 |
| 2024-06-29 | $10,201,316.79 | $9,966.70 | $0.01 |
| 2024-06-30 | $10,048,718.01 | $1,920.56 | $0.01 |
| 2024-07-01 | $10,102,104.96 | $2,065.39 | $0.01 |
| 2024-07-02 | $10,247,827.95 | $6,105.34 | $0.01 |
| 2024-07-03 | $9,876,956.23 | $6,869.15 | $0.01 |
| 2024-07-04 | $9,810,672.77 | $3,406.91 | $0.01 |
| 2024-07-05 | $9,835,119.12 | $7,024.01 | $0.01 |
| 2024-07-06 | $9,929,629.21 | $4,587.85 | $0.01 |
| 2024-07-07 | $9,798,090.69 | $3,233.24 | $0.01 |
| 2024-07-08 | $9,647,404.55 | $1,028.53 | $0.01 |
| 2024-07-09 | $9,780,253.54 | $7,804.13 | $0.01 |
| 2024-07-10 | $9,801,654.98 | $3,065.56 | $0.01 |
| 2024-07-11 | $9,855,679.15 | $6,316.91 | $0.01 |
| 2024-07-12 | $9,921,437.04 | $3,322.74 | $0.01 |
| 2024-07-13 | $9,840,895.59 | $1,867.53 | $0.01 |
| 2024-07-14 | $9,950,260.29 | $230.07 | $0.01 |
| 2024-07-15 | $9,941,413.14 | $174.42 | $0.01 |
| 2024-07-16 | $10,070,798.77 | $4,681.92 | $0.01 |
| 2024-07-17 | $10,106,703.08 | $6,408.65 | $0.01 |
| 2024-07-18 | $9,971,836.67 | $4,212.27 | $0.01 |
| 2024-07-19 | $10,059,789.86 | $8,574.98 | $0.01 |
| 2024-07-20 | $9,731,227.80 | $1,619.48 | $0.01 |
| 2024-07-21 | $9,972,949.56 | $1,406.20 | $0.01 |
| 2024-07-22 | $9,737,512.17 | $1,580.61 | $0.01 |
| 2024-07-23 | $10,056,989.18 | $8,475.06 | $0.01 |
| 2024-07-24 | $10,040,075.07 | $4,127.93 | $0.01 |
| 2024-07-25 | $10,016,103.68 | $9,099.16 | $0.01 |
| 2024-07-26 | $9,976,751.75 | $13,455.99 | $0.01 |
| 2024-07-27 | $10,243,942.63 | $14,087.15 | $0.01 |
| 2024-07-28 | $10,023,059.05 | $2,175.09 | $0.01 |
| 2024-07-29 | $10,028,104.05 | $599.50 | $0.01 |
| 2024-07-30 | $10,247,651.90 | $23,293.09 | $0.01 |
| 2024-07-31 | $10,242,706.04 | $5,036.49 | $0.01 |
| 2024-08-01 | $10,154,939.17 | $5,129.68 | $0.01 |
| 2024-08-02 | $10,178,961.27 | $6,504.75 | $0.01 |
| 2024-08-03 | $10,158,849.74 | $4,730.22 | $0.01 |
| 2024-08-04 | $10,324,766.71 | $5,408.40 | $0.01 |
| 2024-08-05 | $10,082,131.31 | $5,538.32 | $0.01 |
| 2024-08-06 | $10,241,063.94 | $49,325.77 | $0.01 |
| 2024-08-07 | $10,856,317.38 | $75,331.43 | $0.01 |
| 2024-08-08 | $10,579,184.52 | $105,913.37 | $0.01 |
| 2024-08-09 | $10,725,952.73 | $44,626.98 | $0.01 |
| 2024-08-10 | $9,990,525.51 | $22,856.88 | $0.01 |
| 2024-08-11 | $9,556,085.44 | $2,345.42 | $0.01 |
| 2024-08-12 | $10,143,435.69 | $1,471.54 | $0.01 |
| 2024-08-13 | $10,363,264.52 | $10,597.64 | $0.01 |
| 2024-08-14 | $10,305,050.68 | $7,653.91 | $0.01 |
| 2024-08-15 | $10,444,156.46 | $591.92 | $0.01 |
| 2024-08-16 | $10,828,715.01 | $140.38 | $0.01 |
| 2024-08-17 | $10,706,505.70 | $16,460.53 | $0.01 |
| 2024-08-18 | $10,178,806.59 | $474.11 | $0.01 |
| 2024-08-19 | $10,088,441.00 | $354.76 | $0.01 |
| 2024-08-20 | $10,523,047.82 | $5,292.66 | $0.01 |
| 2024-08-21 | $10,798,084.31 | $34,433.45 | $0.01 |
| 2024-08-22 | $10,794,637.81 | $12,319.35 | $0.01 |
| 2024-08-23 | $10,727,565.77 | $12,776.35 | $0.01 |
| 2024-08-24 | $10,790,078.93 | $11,136.38 | $0.01 |
| 2024-08-25 | $10,728,764.44 | $3,430.36 | $0.01 |
| 2024-08-26 | $10,683,130.68 | $169.17 | $0.01 |
| 2024-08-27 | $10,885,631.13 | $7,013.01 | $0.01 |
| 2024-08-28 | $10,903,116.85 | $10,079.87 | $0.01 |
| 2024-08-29 | $10,908,856.18 | $4,992.38 | $0.01 |
| 2024-08-30 | $10,826,123.09 | $2,839.01 | $0.01 |
| 2024-08-31 | $10,630,750.83 | $2,234.48 | $0.01 |
| 2024-09-01 | $10,460,451.59 | $684.20 | $0.01 |
| 2024-09-02 | $10,484,552.95 | $1,673.20 | $0.01 |
| 2024-09-03 | $10,801,820.83 | $13,512.13 | $0.01 |
| 2024-09-04 | $10,728,191.07 | $8,209.67 | $0.01 |
| 2024-09-05 | $10,921,841.35 | $8,513.76 | $0.01 |
| 2024-09-06 | $10,944,269.26 | $4,529.00 | $0.01 |
| 2024-09-07 | $11,152,410.49 | $14,008.05 | $0.01 |
| 2024-09-08 | $11,017,358.84 | $1,728.75 | $0.01 |
| 2024-09-09 | $10,687,192.97 | $6,569.19 | $0.01 |
| 2024-09-10 | $10,969,202.59 | $11,783.01 | $0.01 |
| 2024-09-11 | $11,052,962.61 | $3,909.18 | $0.01 |
| 2024-09-12 | $11,084,128.33 | $16,315.46 | $0.01 |
| 2024-09-13 | $11,105,441.77 | $1,012.24 | $0.01 |
| 2024-09-14 | $11,244,256.00 | $488.22 | $0.01 |
| 2024-09-15 | $11,055,255.35 | $277.14 | $0.01 |
| 2024-09-16 | $10,987,099.61 | $165.44 | $0.01 |
| 2024-09-17 | $11,252,050.44 | $154.57 | $0.01 |
| 2024-09-18 | $11,054,383.05 | $646.26 | $0.01 |
| 2024-09-19 | $11,113,671.77 | $22,132.09 | $0.01 |
| 2024-09-20 | $10,976,014.26 | $11,320.38 | $0.01 |
| 2024-09-21 | $10,783,176.74 | $7,231.63 | $0.01 |
| 2024-09-22 | $10,973,771.45 | $99.88 | $0.01 |
| 2024-09-23 | $10,635,336.06 | $4,492.69 | $0.01 |
| 2024-09-24 | $10,626,519.81 | $4,206.86 | $0.01 |
| 2024-09-25 | $10,806,205.21 | $9,529.30 | $0.01 |
| 2024-09-26 | $10,753,757.95 | $4,522.89 | $0.01 |
| 2024-09-27 | $10,824,905.26 | $4,214.54 | $0.01 |
| 2024-09-28 | $10,853,419.25 | $70,412.62 | $0.01 |
| 2024-09-29 | $10,814,505.63 | $1,164.32 | $0.01 |
| 2024-09-30 | $10,641,896.58 | $2,615.15 | $0.01 |
| 2024-10-01 | $10,909,249.54 | $16,102.33 | $0.01 |
| 2024-10-02 | $10,876,157.45 | $9,060.41 | $0.01 |
| 2024-10-03 | $10,704,726.85 | $3,825.85 | $0.01 |
| 2024-10-04 | $10,612,805.91 | $11,138.50 | $0.01 |
| 2024-10-05 | $10,562,899.38 | $4,808.95 | $0.01 |
| 2024-10-06 | $10,611,500.51 | $2,425.55 | $0.01 |
| 2024-10-07 | $10,552,838.13 | $1,425.61 | $0.01 |
| 2024-10-08 | $10,471,899.82 | $5,166.90 | $0.01 |
| 2024-10-09 | $10,549,492.73 | $4,224.84 | $0.01 |
| 2024-10-10 | $10,446,428.81 | $3,758.71 | $0.01 |
| 2024-10-11 | $10,554,460.10 | $4,055.41 | $0.01 |
| 2024-10-12 | $10,569,499.54 | $1,886.69 | $0.01 |
| 2024-10-13 | $10,751,702.46 | $12,041.22 | $0.01 |
| 2024-10-14 | $10,569,642.03 | $2,274.55 | $0.01 |
| 2024-10-15 | $10,436,843.95 | $7,105.42 | $0.01 |
| 2024-10-16 | $10,475,575.87 | $4,581.78 | $0.01 |
| 2024-10-17 | $10,384,311.02 | $4,628.40 | $0.01 |
| 2024-10-18 | $10,380,679.65 | $4,078.10 | $0.01 |
| 2024-10-19 | $10,223,922.60 | $4,042.34 | $0.01 |
| 2024-10-20 | $10,167,104.95 | $3,834.59 | $0.01 |
| 2024-10-21 | $10,145,822.40 | $2,537.57 | $0.01 |
| 2024-10-22 | $10,158,006.32 | $5,908.73 | $0.01 |
| 2024-10-23 | $10,089,119.78 | $1,214.64 | $0.01 |
| 2024-10-24 | $9,918,706.07 | $6,316.26 | $0.01 |
| 2024-10-25 | $10,015,111.43 | $1,468.32 | $0.01 |
| 2024-10-26 | $9,959,533.41 | $1,613.11 | $0.01 |
| 2024-10-27 | $9,943,769.21 | $138.04 | $0.01 |
| 2024-10-28 | $10,095,763.11 | $1,352.98 | $0.01 |
| 2024-10-29 | $10,122,336.00 | $4,066.63 | $0.01 |
| 2024-10-30 | $10,134,844.18 | $15,334.32 | $0.01 |
| 2024-10-31 | $9,940,600.20 | $2,256.56 | $0.01 |
| 2024-11-01 | $10,337,280.88 | $12,417.49 | $0.01 |
| 2024-11-02 | $10,355,975.01 | $3,579.57 | $0.01 |
| 2024-11-03 | $10,219,970.03 | $875.89 | $0.01 |
| 2024-11-04 | $9,693,154.88 | $485.62 | $0.01 |
| 2024-11-05 | $9,385,402.53 | $5,576.63 | $0.01 |
| 2024-11-06 | $9,703,627.16 | $1,975.79 | $0.01 |
| 2024-11-07 | $9,506,541.26 | $7,796.95 | $0.01 |
| 2024-11-08 | $9,593,162.59 | $6,703.09 | $0.01 |
| 2024-11-09 | $9,567,013.22 | $28,915.72 | $0.01 |
| 2024-11-10 | $9,382,559.44 | $2,420.53 | $0.01 |
| 2024-11-11 | $9,208,263.11 | $20,068.09 | $0.01 |
| 2024-11-12 | $9,545,513.65 | $28,368.81 | $0.01 |
| 2024-11-13 | $9,491,634.87 | $38,425.21 | $0.01 |
| 2024-11-14 | $9,444,706.38 | $36,863.18 | $0.01 |
| 2024-11-15 | $9,425,358.47 | $16,884.73 | $0.01 |
| 2024-11-16 | $9,479,940.38 | $18,329.72 | $0.01 |
| 2024-11-17 | $9,170,815.97 | $10,351.72 | $0.01 |
| 2024-11-18 | $9,237,662.20 | $12,603.08 | $0.01 |
| 2024-11-19 | $9,511,779.42 | $15,605.33 | $0.01 |
| 2024-11-20 | $9,546,284.63 | $13,242.43 | $0.01 |
| 2024-11-21 | $9,461,726.70 | $13,250.93 | $0.01 |
| 2024-11-22 | $9,528,457.51 | $16,946.68 | $0.01 |
| 2024-11-23 | $9,344,626.02 | $30,280.17 | $0.01 |
| 2024-11-24 | $9,224,969.32 | $30,089.77 | $0.01 |
| 2024-11-25 | $9,087,415.54 | $21,158.08 | $0.01 |
| 2024-11-26 | $9,427,641.49 | $58,115.39 | $0.01 |
| 2024-11-27 | $9,599,787.17 | $21,449.84 | $0.01 |
| 2024-11-28 | $9,723,459.63 | $26,995.18 | $0.01 |
| 2024-11-29 | $9,679,653.44 | $11,040.10 | $0.01 |
| 2024-11-30 | $10,484,539.68 | $21,225.63 | $0.01 |
| 2024-12-01 | $10,146,121.72 | $15,832.44 | $0.01 |
| 2024-12-02 | $10,211,123.83 | $28,523.22 | $0.01 |
| 2024-12-03 | $10,503,412.27 | $47,988.60 | $0.01 |
| 2024-12-04 | $10,480,108.92 | $51,151.60 | $0.01 |
| 2024-12-05 | $10,447,263.99 | $185,038.76 | $0.01 |
| 2024-12-06 | $10,421,414.38 | $62,803.07 | $0.01 |
| 2024-12-07 | $10,354,955.48 | $36,301.48 | $0.01 |
| 2024-12-08 | $9,966,609.67 | $42,025.28 | $0.01 |
| 2024-12-09 | $10,216,893.64 | $103,672.03 | $0.01 |
| 2024-12-10 | $10,405,450.35 | $124,292.81 | $0.01 |
| 2024-12-11 | $10,325,287.16 | $60,417.36 | $0.01 |
| 2024-12-12 | $10,020,482.97 | $16,490.10 | $0.01 |
| 2024-12-13 | $10,267,973.55 | $19,692.34 | $0.01 |
| 2024-12-14 | $10,111,827.97 | $9,671.38 | $0.01 |
| 2024-12-15 | $9,802,472.05 | $8,452.53 | $0.01 |
| 2024-12-16 | $9,820,596.35 | $13,755.52 | $0.01 |
| 2024-12-17 | $9,917,647.57 | $11,602.94 | $0.01 |
| 2024-12-18 | $10,219,137.53 | $28,082.40 | $0.01 |
| 2024-12-19 | $9,899,577.34 | $40,430.63 | $0.01 |
| 2024-12-20 | $9,347,528.66 | $31,109.73 | $0.01 |
| 2024-12-21 | $9,664,115.31 | $53,139.35 | $0.01 |
| 2024-12-22 | $9,425,037.07 | $10,387.80 | $0.01 |
| 2024-12-23 | $9,476,108.60 | $11,297.74 | $0.01 |
| 2024-12-24 | $9,753,165.33 | $28,762.77 | $0.01 |
| 2024-12-25 | $9,739,812.96 | $59,934.15 | $0.01 |
| 2024-12-26 | $9,668,525.01 | $3,512.80 | $0.01 |
| 2024-12-27 | $9,711,905.49 | $9,606.48 | $0.01 |
| 2024-12-28 | $9,653,830.96 | $5,800.02 | $0.01 |
| 2024-12-29 | $9,856,390.71 | $7,388.73 | $0.01 |
| 2024-12-30 | $9,764,989.26 | $1,937.43 | $0.01 |
| 2024-12-31 | $9,754,294.81 | $7,924.19 | $0.01 |
| 2025-01-01 | $9,682,429.01 | $12,947.63 | $0.01 |
| 2025-01-02 | $9,725,914.13 | $7,544.57 | $0.01 |
| 2025-01-03 | $9,755,586.75 | $6,300.23 | $0.01 |
| 2025-01-04 | $9,740,015.07 | $16,333.69 | $0.01 |
| 2025-01-05 | $9,497,800.59 | $6,595.75 | $0.01 |
| 2025-01-06 | $9,411,491.66 | $9,970.99 | $0.01 |
| 2025-01-07 | $9,681,162.28 | $17,268.55 | $0.01 |
| 2025-01-08 | $9,691,615.21 | $13,164.08 | $0.01 |
| 2025-01-09 | $9,659,954.07 | $6,596.52 | $0.01 |
| 2025-01-10 | $9,715,655.18 | $10,113.97 | $0.01 |
| 2025-01-11 | $9,690,064.82 | $12,137.11 | $0.01 |
| 2025-01-12 | $9,657,123.59 | $1,534.31 | $0.01 |
| 2025-01-13 | $9,410,080.27 | $1,875.64 | $0.01 |
| 2025-01-14 | $9,104,716.44 | $28,674.61 | $0.01 |
| 2025-01-15 | $9,604,731.43 | $7,221.93 | $0.01 |
| 2025-01-16 | $9,359,706.08 | $5,414.32 | $0.01 |
| 2025-01-17 | $9,835,193.63 | $21,326.06 | $0.01 |
| 2025-01-18 | $9,758,721.97 | $12,076.21 | $0.01 |
| 2025-01-19 | $9,417,515.19 | $10,976.94 | $0.01 |
| 2025-01-20 | $9,517,403.75 | $13,473.50 | $0.01 |
| 2025-01-21 | $9,787,747.21 | $24,589.87 | $0.01 |
| 2025-01-22 | $9,821,510.19 | $16,036.11 | $0.01 |
| 2025-01-23 | $9,504,161.01 | $8,668.90 | $0.01 |
| 2025-01-24 | $9,786,523.83 | $14,147.84 | $0.01 |
| 2025-01-25 | $9,796,964.05 | $46,025.70 | $0.01 |
| 2025-01-26 | $9,431,285.79 | $25,083.73 | $0.01 |
| 2025-01-27 | $9,640,446.64 | $12,522.75 | $0.01 |
| 2025-01-28 | $9,897,815.07 | $19,081.91 | $0.01 |
| 2025-01-29 | $9,551,177.20 | $6,032.98 | $0.01 |
| 2025-01-30 | $9,797,698.88 | $11,337.87 | $0.01 |
| 2025-01-31 | $9,857,637.84 | $17,688.60 | $0.01 |
| 2025-02-01 | $9,644,749.40 | $18,293.18 | $0.01 |
| 2025-02-02 | $9,617,963.81 | $6,610.68 | $0.01 |
| 2025-02-03 | $9,371,146.11 | $41,602.69 | $0.01 |
| 2025-02-04 | $9,814,658.06 | $19,961.77 | $0.01 |
| 2025-02-05 | $9,582,319.91 | $7,507.62 | $0.01 |
| 2025-02-06 | $9,762,535.70 | $71,486.56 | $0.01 |
| 2025-02-07 | $9,832,505.64 | $10,276.19 | $0.01 |
| 2025-02-08 | $9,849,270.18 | $19,961.12 | $0.01 |
| 2025-02-09 | $9,643,626.79 | $2,430.77 | $0.01 |
| 2025-02-10 | $9,584,510.93 | $2,118.81 | $0.01 |
| 2025-02-11 | $9,791,946.52 | $5,270.32 | $0.01 |
| 2025-02-12 | $9,764,753.03 | $9,197.72 | $0.01 |
| 2025-02-13 | $9,639,472.16 | $9,807.64 | $0.01 |
| 2025-02-14 | $9,723,731.91 | $7,010.47 | $0.01 |
| 2025-02-15 | $9,638,535.07 | $5,713.13 | $0.01 |
| 2025-02-16 | $9,447,544.93 | $1,347.97 | $0.01 |
| 2025-02-17 | $9,368,585.47 | $2,311.60 | $0.01 |
| 2025-02-18 | $9,837,333.02 | $4,025.27 | $0.01 |
| 2025-02-19 | $9,764,486.67 | $5,399.23 | $0.01 |
| 2025-02-20 | $9,826,592.12 | $5,980.28 | $0.01 |
| 2025-02-21 | $9,878,120.17 | $8,021.51 | $0.01 |
| 2025-02-22 | $9,970,985.17 | $6,261.04 | $0.01 |
| 2025-02-23 | $9,864,868.84 | $7,933.72 | $0.01 |
| 2025-02-24 | $9,846,001.31 | $1,533.88 | $0.01 |
| 2025-02-25 | $9,927,498.99 | $9,114.17 | $0.01 |
| 2025-02-26 | $9,990,378.73 | $10,479.19 | $0.01 |
| 2025-02-27 | $9,930,044.25 | $6,789.56 | $0.01 |
| 2025-02-28 | $9,885,205.06 | $7,020.88 | $0.01 |
| 2025-03-01 | $9,828,445.59 | $9,939.09 | $0.01 |
| 2025-03-02 | $9,850,226.73 | $2,630.13 | $0.01 |
| 2025-03-03 | $9,747,538.94 | $6,567.34 | $0.01 |
| 2025-03-04 | $9,967,796.60 | $18,949.36 | $0.01 |
| 2025-03-05 | $9,909,217.62 | $44,476.99 | $0.01 |
| 2025-03-06 | $9,733,270.16 | $7,564.71 | $0.01 |
| 2025-03-07 | $10,036,300.98 | $5,641.51 | $0.01 |
| 2025-03-08 | $10,103,245.35 | $4,359.77 | $0.01 |
| 2025-03-09 | $9,981,257.28 | $3,430.21 | $0.01 |
| 2025-03-10 | $9,856,567.90 | $3,845.85 | $0.01 |
| 2025-03-11 | $9,828,941.39 | $11,884.72 | $0.01 |
| 2025-03-12 | $10,039,345.02 | $19,801.29 | $0.01 |
| 2025-03-13 | $10,021,721.14 | $3,107.91 | $0.01 |
| 2025-03-14 | $9,961,712.59 | $9,867.57 | $0.01 |
| 2025-03-15 | $9,790,372.44 | $6,536.20 | $0.01 |
| 2025-03-16 | $9,562,492.58 | $1,852.54 | $0.01 |
| 2025-03-17 | $9,672,830.86 | $959.23 | $0.01 |
| 2025-03-18 | $9,914,711.65 | $4,034.15 | $0.01 |
| 2025-03-19 | $9,936,945.51 | $9,885.49 | $0.01 |
| 2025-03-20 | $10,007,159.22 | $1,610.59 | $0.01 |
| 2025-03-21 | $9,997,820.46 | $3,099.28 | $0.01 |
| 2025-03-22 | $9,861,566.00 | $2,925.04 | $0.01 |
| 2025-03-23 | $9,911,775.68 | $1,333.60 | $0.01 |
| 2025-03-24 | $9,917,435.18 | $473.14 | $0.01 |
| 2025-03-25 | $9,806,603.80 | $10,159.26 | $0.01 |
| 2025-03-26 | $9,766,380.52 | $3,314.42 | $0.01 |
| 2025-03-27 | $9,874,089.84 | $1,987.75 | $0.01 |
| 2025-03-28 | $9,850,919.01 | $1,412.07 | $0.01 |
| 2025-03-29 | $9,894,808.14 | $4,421.98 | $0.01 |
| 2025-03-30 | $9,302,240.76 | $1,470.79 | $0.01 |
| 2025-03-31 | $9,575,646.56 | $493.30 | $0.01 |
| 2025-04-01 | $9,814,060.14 | $2,652.70 | $0.01 |
| 2025-04-02 | $9,917,672.58 | $2,194.05 | $0.01 |
| 2025-04-03 | $10,024,844.95 | $6,499.92 | $0.01 |
| 2025-04-04 | $10,171,709.52 | $26,681.73 | $0.01 |
| 2025-04-05 | $10,125,036.46 | $39,794.90 | $0.01 |
| 2025-04-06 | $10,031,436.63 | $693.90 | $0.01 |
| 2025-04-07 | $9,793,647.90 | $1,232.84 | $0.01 |
| 2025-04-08 | $10,079,559.14 | $17,428.98 | $0.01 |
| 2025-04-09 | $9,843,173.27 | $187,535.17 | $0.01 |
| 2025-04-10 | $10,060,819.01 | $78,091.93 | $0.01 |
| 2025-04-11 | $10,028,901.95 | $35,504.10 | $0.01 |
| 2025-04-12 | $9,969,442.76 | $8,074.53 | $0.01 |
| 2025-04-13 | $9,493,856.93 | $8,672.33 | $0.01 |
| 2025-04-14 | $8,884,045.02 | $5,899.74 | $0.01 |
| 2025-04-15 | $10,036,521.13 | $27,474.45 | $0.01 |
| 2025-04-16 | $9,875,580.12 | $5,976.99 | $0.01 |
| 2025-04-17 | $10,177,794.14 | $6,775.21 | $0.01 |
| 2025-04-18 | $10,133,568.63 | $8,360.09 | $0.01 |
| 2025-04-19 | $9,850,587.86 | $10,182.41 | $0.01 |
| 2025-04-20 | $9,424,967.02 | $3,596.53 | $0.01 |
| 2025-04-21 | $9,465,267.18 | $2,914.67 | $0.01 |
| 2025-04-22 | $10,250,912.28 | $11,872.90 | $0.01 |
| 2025-04-23 | $10,390,402.25 | $24,803.17 | $0.01 |
| 2025-04-24 | $10,110,662.57 | $9,590.33 | $0.01 |
| 2025-04-25 | $10,231,266.24 | $20,095.28 | $0.01 |
| 2025-04-26 | $9,976,117.28 | $2,148.14 | $0.01 |
| 2025-04-27 | $9,622,232.06 | $4,412.11 | $0.01 |
| 2025-04-28 | $9,797,200.59 | $6,489.82 | $0.01 |
| 2025-04-29 | $10,143,876.01 | $8,309.68 | $0.01 |
| 2025-04-30 | $10,149,539.01 | $2,434.63 | $0.01 |
| 2025-05-01 | $10,051,448.86 | $3,166.58 | $0.01 |
| 2025-05-02 | $9,919,913.43 | $7,729.17 | $0.01 |
| 2025-05-03 | $9,989,717.44 | $5,971.96 | $0.01 |
| 2025-05-04 | $9,149,855.08 | $744.74 | $0.01 |
| 2025-05-05 | $9,674,798.19 | $49,395.47 | $0.01 |
| 2025-05-06 | $10,043,790.76 | $14,220.21 | $0.01 |
| 2025-05-07 | $10,081,531.71 | $14,521.08 | $0.01 |
| 2025-05-08 | $10,054,530.44 | $7,514.16 | $0.01 |
| 2025-05-09 | $7,348,211.72 | $1,694.61 | $0.01 |
| 2025-05-10 | $9,234,849.93 | $5,229.40 | $0.01 |
| 2025-05-11 | $9,686,545.28 | $218.68 | $0.01 |
| 2025-05-12 | $7,242,204.07 | $575.59 | $0.00 |
| 2025-05-13 | $9,490,448.71 | $2,840.01 | $0.01 |
| 2025-05-14 | $7,137,492.77 | $549.91 | $0.00 |
| 2025-05-15 | $8,183,737.82 | $294.19 | $0.01 |
| 2025-05-16 | $9,315,104.05 | $491.08 | $0.01 |
| 2025-05-17 | $8,754,918.58 | $334.27 | $0.01 |
| 2025-05-18 | $8,577,102.69 | $84.46 | $0.01 |
| 2025-05-19 | $7,401,843.42 | $24.29 | $0.01 |
| 2025-05-20 | $7,384,622.83 | $265.31 | $0.01 |
| 2025-05-21 | $7,784,961.88 | $189.37 | $0.01 |
| 2025-05-22 | $8,100,402.18 | $165.28 | $0.01 |
| 2025-05-23 | $3,248,502.33 | $806.41 | $0.00 |
| 2025-05-24 | $9,304,192.17 | $9,008.04 | $0.01 |
| 2025-05-25 | $7,386,138.78 | $2,630.81 | $0.01 |
| 2025-05-26 | $8,324,499.50 | $131.77 | $0.01 |
| 2025-05-27 | $8,815,929.87 | $184.33 | $0.01 |
| 2025-05-28 | $8,027,949.21 | $1,327.20 | $0.01 |
| 2025-05-29 | $9,996,397.61 | $58.51 | $0.01 |
| 2025-05-29 | $7,597,279.28 | $483.11 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
