N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $6,506.06 | $0.02 |
| 2025-04-02 | $0.00 | $6,506.06 | $0.02 |
| 2025-04-03 | $18,424,164.69 | $8,213.97 | $0.02 |
| 2025-04-04 | $18,358,712.34 | $7,175.54 | $0.02 |
| 2025-04-05 | $18,538,465.71 | $259.47 | $0.02 |
| 2025-04-06 | $18,615,953.71 | $260.55 | $0.02 |
| 2025-04-07 | $16,167,206.94 | $3,921.65 | $0.02 |
| 2025-04-08 | $16,178,029.78 | $2,314.17 | $0.02 |
| 2025-04-09 | $15,553,298.65 | $4,090.42 | $0.02 |
| 2025-04-10 | $17,495,185.40 | $5,524.36 | $0.02 |
| 2025-04-11 | $16,172,589.99 | $7,229.80 | $0.02 |
| 2025-04-12 | $16,950,873.79 | $7,442.73 | $0.02 |
| 2025-04-13 | $18,035,631.96 | $203.58 | $0.02 |
| 2025-04-14 | $17,774,423.24 | $293.00 | $0.02 |
| 2025-04-15 | $17,823,407.66 | $142.18 | $0.02 |
| 2025-04-16 | $17,515,234.20 | $26.03 | $0.02 |
| 2025-04-17 | $17,246,386.80 | $519.76 | $0.02 |
| 2025-04-18 | $17,414,188.28 | $262.20 | $0.02 |
| 2025-04-19 | $17,394,725.36 | $1.93 | $0.02 |
| 2025-04-20 | $17,926,337.94 | $263.00 | $0.02 |
| 2025-04-21 | $17,521,197.85 | $197.37 | $0.02 |
| 2025-04-22 | $17,473,026.00 | $27.11 | $0.02 |
| 2025-04-23 | $20,153,025.04 | $23.64 | $0.02 |
| 2025-04-24 | $2,199,679.25 | $18.18 | $0.02 |
| 2025-04-25 | $2,175,958.19 | $43.69 | $0.02 |
| 2025-04-26 | $2,201,883.39 | $28.13 | $0.02 |
| 2025-04-27 | $2,199,558.88 | $365.72 | $0.02 |
| 2025-04-28 | $2,190,276.25 | $35.72 | $0.02 |
| 2025-04-29 | $2,199,553.83 | $28.00 | $0.02 |
| 2025-04-30 | $2,229,528.86 | $1.09 | $0.02 |
| 2025-05-01 | $2,185,945.86 | $126.82 | $0.02 |
| 2025-05-02 | $2,236,444.12 | $136.50 | $0.02 |
| 2025-05-03 | $2,242,846.20 | $43.02 | $0.02 |
| 2025-05-04 | $2,228,577.02 | $144.70 | $0.02 |
| 2025-05-05 | $2,176,890.60 | $241.39 | $0.02 |
| 2025-05-06 | $2,183,073.65 | $141.64 | $0.02 |
| 2025-05-07 | $2,176,888.91 | $142.07 | $0.02 |
| 2025-05-08 | $2,172,436.68 | $40.22 | $0.02 |
| 2025-05-09 | $2,569,580.62 | $687.34 | $0.03 |
| 2025-05-10 | $2,775,739.29 | $596.33 | $0.03 |
| 2025-05-11 | $2,984,663.14 | $709.26 | $0.03 |
| 2025-05-12 | $2,900,305.70 | $166.84 | $0.03 |
| 2025-05-13 | $2,867,592.15 | $31.34 | $0.03 |
| 2025-05-14 | $2,890,585.32 | $2.88 | $0.03 |
| 2025-05-15 | $2,896,420.19 | $269.84 | $0.03 |
| 2025-05-16 | $2,899,687.45 | $270.04 | $0.03 |
| 2025-05-17 | $2,958,299.75 | $275.59 | $0.03 |
| 2025-05-18 | $2,848,224.54 | $778.46 | $0.03 |
| 2025-05-19 | $2,848,224.54 | $778.46 | $0.03 |
| 2025-05-20 | $2,870,445.22 | $783.64 | $0.03 |
| 2025-05-21 | $2,844,169.12 | $136.26 | $0.03 |
| 2025-05-22 | $3,045,271.55 | $3.04 | $0.03 |
| 2025-05-23 | $3,045,271.55 | $3.04 | $0.03 |
| 2025-05-24 | $2,967,187.63 | $266.00 | $0.03 |
| 2025-05-25 | $2,957,425.16 | $133.14 | $0.03 |
| 2025-05-26 | $2,957,681.81 | $9.60 | $0.03 |
| 2025-05-27 | $2,967,766.28 | $163.51 | $0.03 |
| 2025-05-28 | $3,047,630.91 | $435.69 | $0.03 |
| 2025-05-29 | $3,077,202.60 | $67.99 | $0.03 |
| 2025-05-30 | $3,007,249.20 | $422.11 | $0.03 |
| 2025-05-31 | $2,868,797.57 | $156.05 | $0.03 |
| 2025-06-01 | $2,849,592.58 | $420.42 | $0.03 |
| 2025-06-02 | $2,860,552.44 | $64.19 | $0.03 |
| 2025-06-03 | $2,939,201.59 | $171.16 | $0.03 |
| 2025-06-04 | $2,921,491.08 | $260.50 | $0.03 |
| 2025-06-05 | $2,901,316.85 | $434.78 | $0.03 |
| 2025-06-06 | $2,939,910.31 | $315.31 | $0.03 |
| 2025-06-07 | $3,007,035.36 | $595.30 | $0.03 |
| 2025-06-08 | $3,050,782.36 | $257.72 | $0.03 |
| 2025-06-09 | $3,025,992.04 | $188.26 | $0.03 |
| 2025-06-10 | $3,252,734.69 | $65.01 | $0.03 |
| 2025-06-11 | $3,589,710.37 | $6,183.99 | $0.03 |
| 2025-06-12 | $3,614,630.43 | $4,295.07 | $0.03 |
| 2025-06-13 | $3,440,177.61 | $589.77 | $0.03 |
| 2025-06-14 | $3,373,186.90 | $60.91 | $0.03 |
| 2025-06-15 | $3,317,810.48 | $158.65 | $0.03 |
| 2025-06-16 | $3,325,106.59 | $165.89 | $0.03 |
| 2025-06-17 | $3,374,818.56 | $322.05 | $0.03 |
| 2025-06-18 | $3,093,967.65 | $3,493.13 | $0.03 |
| 2025-06-19 | $3,144,427.37 | $406.04 | $0.03 |
| 2025-06-20 | $3,009,174.22 | $3,925.67 | $0.03 |
| 2025-06-21 | $2,870,965.66 | $157.98 | $0.03 |
| 2025-06-22 | $2,674,058.24 | $54.55 | $0.03 |
| 2025-06-23 | $2,654,011.43 | $151.74 | $0.02 |
| 2025-06-24 | $2,908,042.28 | $307.26 | $0.03 |
| 2025-06-25 | $2,957,483.91 | $199.15 | $0.03 |
| 2025-06-26 | $2,934,990.21 | $292.61 | $0.03 |
| 2025-06-27 | $2,925,188.75 | $160.73 | $0.03 |
| 2025-06-28 | $2,930,579.22 | $159.21 | $0.03 |
| 2025-06-29 | $2,993,243.96 | $335.56 | $0.03 |
| 2025-06-30 | $3,050,149.96 | $164.18 | $0.03 |
| 2025-07-01 | $3,048,507.00 | $436.35 | $0.03 |
| 2025-07-02 | $2,947,406.14 | $59.84 | $0.03 |
| 2025-07-03 | $3,086,290.76 | $689.21 | $0.03 |
| 2025-07-04 | $3,135,154.11 | $165.91 | $0.03 |
| 2025-07-05 | $3,027,146.13 | $161.92 | $0.03 |
| 2025-07-06 | $3,049,869.56 | $61.62 | $0.03 |
| 2025-07-07 | $3,072,679.42 | $553.26 | $0.03 |
| 2025-07-08 | $3,026,427.68 | $163.87 | $0.03 |
| 2025-07-09 | $3,108,715.21 | $165.57 | $0.03 |
| 2025-07-10 | $3,292,756.00 | $177.36 | $0.03 |
| 2025-07-11 | $3,444,278.29 | $795.52 | $0.03 |
| 2025-07-12 | $3,444,023.08 | $434.23 | $0.03 |
| 2025-07-13 | $3,429,630.31 | $173.91 | $0.03 |
| 2025-07-14 | $3,459,751.24 | $176.91 | $0.03 |
| 2025-07-15 | $3,407,003.12 | $1,467.28 | $0.03 |
| 2025-07-16 | $3,516,434.79 | $565.58 | $0.03 |
| 2025-07-17 | $3,821,867.08 | $571.47 | $0.04 |
| 2025-07-18 | $3,923,346.53 | $387.65 | $0.04 |
| 2025-07-19 | $3,922,490.08 | $2,492.40 | $0.04 |
| 2025-07-20 | $3,778,715.27 | $4,602.95 | $0.03 |
| 2025-07-21 | $3,921,785.43 | $397.40 | $0.04 |
| 2025-07-22 | $3,971,217.08 | $1,349.70 | $0.04 |
| 2025-07-23 | $4,016,654.48 | $983.09 | $0.04 |
| 2025-07-24 | $3,820,971.16 | $454.37 | $0.04 |
| 2025-07-25 | $3,825,519.50 | $1,171.05 | $0.04 |
| 2025-07-26 | $4,315,301.61 | $1,180.24 | $0.04 |
| 2025-07-27 | $3,870,425.07 | $560.33 | $0.04 |
| 2025-07-28 | $3,921,659.27 | $709.78 | $0.04 |
| 2025-07-29 | $3,809,914.45 | $694.65 | $0.04 |
| 2025-07-30 | $3,764,640.43 | $581.58 | $0.03 |
| 2025-07-31 | $3,759,863.90 | $1,186.52 | $0.03 |
| 2025-08-01 | $3,613,913.10 | $522.90 | $0.03 |
| 2025-08-02 | $3,411,362.40 | $146.11 | $0.03 |
| 2025-08-03 | $3,323,745.50 | $185.95 | $0.03 |
| 2025-08-04 | $3,424,872.03 | $180.86 | $0.03 |
| 2025-08-05 | $3,575,955.60 | $860.58 | $0.03 |
| 2025-08-06 | $3,505,057.62 | $913.21 | $0.03 |
| 2025-08-07 | $3,573,847.90 | $186.15 | $0.03 |
| 2025-08-08 | $3,753,471.68 | $654.44 | $0.03 |
| 2025-08-09 | $3,828,790.85 | $424.41 | $0.04 |
| 2025-08-10 | $3,983,094.17 | $1,542.72 | $0.04 |
| 2025-08-11 | $3,914,811.85 | $1,675.91 | $0.04 |
| 2025-08-12 | $3,788,936.41 | $1,258.33 | $0.04 |
| 2025-08-13 | $4,149,637.56 | $1,831.21 | $0.04 |
| 2025-08-14 | $4,232,973.83 | $1,321.32 | $0.04 |
| 2025-08-15 | $4,029,161.19 | $125.60 | $0.04 |
| 2025-08-16 | $4,090,054.22 | $127.50 | $0.04 |
| 2025-08-17 | $3,985,924.24 | $135.79 | $0.04 |
| 2025-08-18 | $3,985,924.24 | $135.79 | $0.04 |
| 2025-08-19 | $3,857,267.82 | $397.02 | $0.04 |
| 2025-08-20 | $3,774,505.73 | $193.25 | $0.03 |
| 2025-08-21 | $3,764,188.49 | $193.25 | $0.03 |
| 2025-08-22 | $4,224,356.76 | $255.37 | $0.04 |
| 2025-08-23 | $4,224,356.76 | $255.56 | $0.04 |
| 2025-08-24 | $4,208,136.59 | $1,000.35 | $0.04 |
| 2025-08-25 | $4,175,265.46 | $117.49 | $0.04 |
| 2025-08-26 | $4,029,569.22 | $103.35 | $0.04 |
| 2025-08-27 | $4,029,569.22 | $103.35 | $0.04 |
| 2025-08-28 | $4,018,925.94 | $813.24 | $0.04 |
| 2025-08-29 | $4,095,047.87 | $365.84 | $0.04 |
| 2025-08-30 | $3,876,285.91 | $193.43 | $0.04 |
| 2025-08-31 | $3,939,985.90 | $208.04 | $0.04 |
| 2025-09-01 | $3,956,231.07 | $1.56 | $0.04 |
| 2025-09-02 | $3,907,585.34 | $790.56 | $0.04 |
| 2025-09-03 | $3,907,585.34 | $790.56 | $0.04 |
| 2025-09-04 | $3,930,249.77 | $982.96 | $0.04 |
| 2025-09-05 | $3,774,947.93 | $192.91 | $0.03 |
| 2025-09-06 | $3,744,744.04 | $195.36 | $0.03 |
| 2025-09-07 | $3,719,129.47 | $3.43 | $0.03 |
| 2025-09-08 | $3,787,121.45 | $462.48 | $0.03 |
| 2025-09-09 | $3,774,085.53 | $1,254.50 | $0.03 |
| 2025-09-10 | $3,755,098.91 | $674.97 | $0.03 |
| 2025-09-11 | $3,763,307.77 | $678.55 | $0.03 |
| 2025-09-12 | $3,777,643.96 | $545.64 | $0.03 |
| 2025-09-13 | $4,000,778.96 | $908.50 | $0.04 |
| 2025-09-14 | $3,946,166.42 | $186.42 | $0.04 |
| 2025-09-15 | $3,876,135.11 | $881.48 | $0.04 |
| 2025-09-16 | $3,766,354.95 | $790.68 | $0.03 |
| 2025-09-17 | $3,812,252.76 | $290.47 | $0.03 |
| 2025-09-18 | $3,835,181.79 | $1,018.98 | $0.04 |
| 2025-09-19 | $3,651,862.35 | $2,306.57 | $0.03 |
| 2025-09-20 | $3,421,258.77 | $3,956.04 | $0.03 |
| 2025-09-21 | $3,571,684.09 | $480.90 | $0.03 |
| 2025-09-22 | $3,551,259.98 | $134.72 | $0.03 |
| 2025-09-23 | $3,327,549.24 | $134.98 | $0.03 |
| 2025-09-24 | $3,277,826.09 | $307.38 | $0.03 |
| 2025-09-25 | $3,279,520.08 | $309.40 | $0.03 |
| 2025-09-26 | $3,054,578.20 | $1.62 | $0.03 |
| 2025-09-29 | $3,293,365.05 | $4.23 | $0.03 |
| 2025-09-30 | $3,293,365.05 | $4.23 | $0.03 |
| 2025-10-01 | $3,255,160.16 | $2.28 | $0.03 |
| 2025-10-02 | $3,566,450.85 | $732.08 | $0.03 |
| 2025-10-03 | $3,564,001.05 | $731.57 | $0.03 |
| 2025-10-04 | $3,564,481.77 | $348.34 | $0.03 |
| 2025-10-05 | $3,466,596.98 | $49.80 | $0.03 |
| 2025-10-06 | $3,494,757.05 | $393.08 | $0.03 |
| 2025-10-07 | $3,405,543.93 | $956.40 | $0.03 |
| 2025-10-08 | $3,405,543.93 | $956.40 | $0.03 |
| 2025-10-09 | $3,432,373.09 | $1,811.82 | $0.03 |
| 2025-10-10 | $3,316,941.69 | $264.45 | $0.03 |
| 2025-10-11 | $3,210,114.17 | $184.83 | $0.03 |
| 2025-10-12 | $2,776,519.82 | $596.58 | $0.03 |
| 2025-10-13 | $2,806,391.65 | $152.07 | $0.03 |
| 2025-10-14 | $3,109,464.11 | $153.13 | $0.03 |
| 2025-10-15 | $3,102,371.56 | $176.27 | $0.03 |
| 2025-10-16 | $2,922,346.07 | $142.26 | $0.03 |
| 2025-10-17 | $2,846,602.93 | $155.05 | $0.03 |
| 2025-10-18 | $2,859,071.40 | $278.27 | $0.03 |
| 2025-10-19 | $2,811,900.15 | $62.42 | $0.03 |
| 2025-10-20 | $2,880,165.89 | $263.17 | $0.03 |
| 2025-10-21 | $2,843,572.43 | $447.30 | $0.03 |
| 2025-10-22 | $2,822,162.12 | $52.15 | $0.03 |
| 2025-10-23 | $2,906,377.39 | $138.24 | $0.03 |
| 2025-10-24 | $2,906,377.39 | $138.24 | $0.03 |
| 2025-10-25 | $2,828,219.69 | $589.55 | $0.03 |
| 2025-10-26 | $2,829,474.09 | $150.21 | $0.03 |
| 2025-10-27 | $2,773,351.40 | $120.34 | $0.03 |
| 2025-10-28 | $2,813,189.70 | $1,796.53 | $0.03 |
| 2025-10-29 | $2,764,969.66 | $502.02 | $0.03 |
| 2025-10-30 | $2,762,409.01 | $132.64 | $0.03 |
| 2025-10-31 | $2,634,808.86 | $304.09 | $0.02 |
| 2025-11-01 | $2,667,102.62 | $153.04 | $0.02 |
| 2025-11-03 | $2,472,266.50 | $498.09 | $0.02 |
| 2025-11-04 | $2,472,266.50 | $498.09 | $0.02 |
| 2025-11-05 | $2,259,860.45 | $794.14 | $0.02 |
| 2025-11-06 | $2,241,017.78 | $102.65 | $0.02 |
| 2025-11-07 | $2,259,856.78 | $290.97 | $0.02 |
| 2025-11-08 | $2,235,330.13 | $2.98 | $0.02 |
| 2025-11-09 | $2,380,452.10 | $1.58 | $0.02 |
| 2025-11-10 | $2,392,332.16 | $260.27 | $0.02 |
| 2025-11-11 | $2,379,756.87 | $119.28 | $0.02 |
| 2025-11-12 | $2,296,216.68 | $115.32 | $0.02 |
| 2025-11-13 | $2,157,822.94 | $545.06 | $0.02 |
| 2025-11-14 | $2,157,822.94 | $545.06 | $0.02 |
| 2025-11-15 | $2,105,335.18 | $129.12 | $0.02 |
| 2025-11-17 | $1,970,380.62 | $437.08 | $0.02 |
| 2025-11-18 | $1,970,380.62 | $437.08 | $0.02 |
| 2025-11-19 | $2,063,144.30 | $154.01 | $0.02 |
| 2025-11-20 | $2,011,608.46 | $416.78 | $0.02 |
| 2025-11-21 | $1,889,488.52 | $861.73 | $0.02 |
| 2025-11-22 | $1,800,306.56 | $141.42 | $0.02 |
| 2025-11-26 | $2,000,822.74 | $841.74 | $0.02 |
| 2025-11-27 | $1,999,416.43 | $841.34 | $0.02 |
| 2025-11-28 | $1,971,579.67 | $253.48 | $0.02 |
| 2025-11-29 | $1,954,534.46 | $503.36 | $0.02 |
| 2025-11-30 | $1,937,400.88 | $149.43 | $0.02 |
| 2025-12-05 | $1,944,474.86 | $146.31 | $0.02 |
| 2025-12-06 | $1,944,474.86 | $146.31 | $0.02 |
| 2025-12-07 | $1,971,388.24 | $147.45 | $0.02 |
| 2025-12-08 | $2,008,850.79 | $1.82 | $0.02 |
| 2025-12-09 | $2,008,850.79 | $1.82 | $0.02 |
| 2025-12-10 | $2,101,196.78 | $360.90 | $0.02 |
| 2025-12-11 | $2,105,679.96 | $300.80 | $0.02 |
| 2025-12-12 | $2,000,172.72 | $142.95 | $0.02 |
| 2025-12-13 | $1,986,489.65 | $132.25 | $0.02 |
| 2025-12-15 | $1,887,558.16 | $1.72 | $0.02 |
| 2025-12-16 | $1,887,558.16 | $1.72 | $0.02 |
| 2025-12-17 | $1,913,923.22 | $272.39 | $0.02 |
| 2025-12-18 | $1,906,259.99 | $135.54 | $0.02 |
| 2025-12-19 | $1,799,948.24 | $306.66 | $0.02 |
| 2025-12-20 | $1,854,418.76 | $156.84 | $0.02 |
| 2025-12-21 | $1,917,021.09 | $4.14 | $0.02 |
| 2025-12-22 | $1,906,030.69 | $3.28 | $0.02 |
| 2025-12-23 | $1,215,435.33 | $12,534.99 | $0.01 |
| 2025-12-24 | $1,211,649.82 | $2.43 | $0.01 |
| 2025-12-25 | $1,204,406.80 | $2.19 | $0.01 |
| 2025-12-26 | $1,199,175.04 | $2.22 | $0.01 |
| 2025-12-27 | $1,228,888.59 | $1.13 | $0.01 |
| 2025-12-28 | $1,213,535.21 | $160.81 | $0.01 |
| 2025-12-29 | $1,213,535.21 | $160.81 | $0.01 |
| 2025-12-30 | $1,202,201.12 | $1.09 | $0.01 |
| 2025-12-31 | $1,213,680.84 | $3.70 | $0.01 |
| 2026-01-01 | $1,203,399.05 | $1.20 | $0.01 |
| 2026-01-02 | $1,228,317.06 | $2.34 | $0.01 |
| 2026-01-03 | $1,283,102.93 | $2.29 | $0.01 |
| 2026-01-04 | $1,273,365.46 | $1.14 | $0.01 |
| 2026-01-05 | $1,273,365.46 | $1.14 | $0.01 |
| 2026-01-06 | $1,358,046.98 | $5.57 | $0.01 |
| 2026-01-07 | $1,358,046.98 | $5.57 | $0.01 |
| 2026-01-08 | $1,317,872.73 | $1.35 | $0.01 |
| 2026-01-09 | $1,293,266.82 | $272.58 | $0.01 |
| 2026-01-10 | $1,273,443.26 | $2.34 | $0.01 |
| 2026-01-11 | $1,281,231.53 | $1.17 | $0.01 |
| 2026-01-12 | $684,201.47 | $28,385.73 | $0.01 |
| 2026-01-13 | $692,247.61 | $4,629.07 | $0.01 |
| 2026-01-14 | $725,157.45 | $734.93 | $0.01 |
| 2026-01-15 | $700,443.11 | $483.61 | $0.01 |
| 2026-01-16 | $692,706.92 | $4.10 | $0.01 |
| 2026-01-17 | $692,799.43 | $65.54 | $0.01 |
| 2026-01-18 | $681,220.57 | $140.91 | $0.01 |
| 2026-01-19 | $682,255.88 | $141.15 | $0.01 |
| 2026-01-20 | $747,507.02 | $176.68 | $0.01 |
| 2026-01-22 | $614,589.44 | $11.09 | $0.01 |
| 2026-01-23 | $614,589.44 | $11.09 | $0.01 |
| 2026-01-24 | $615,252.57 | $11.10 | $0.01 |
| 2026-02-01 | $503,492.54 | $3.25 | $0.00 |
| 2026-02-02 | $503,492.54 | $3.25 | $0.00 |
| 2026-02-03 | $490,790.32 | $194.25 | $0.00 |
| 2026-02-04 | $475,344.31 | $50.24 | $0.00 |
| 2026-02-05 | $452,092.52 | $55.94 | $0.00 |
| 2026-02-06 | $438,388.78 | $198.80 | $0.00 |
| 2026-02-07 | $438,388.78 | $198.80 | $0.00 |
| 2026-02-08 | $427,722.73 | $64.12 | $0.00 |
| 2026-02-09 | $432,614.92 | $1.18 | $0.00 |
| 2026-02-10 | $465,482.48 | $32.67 | $0.00 |
| 2026-02-15 | $425,410.14 | $110.92 | $0.00 |
| 2026-02-16 | $425,410.14 | $110.92 | $0.00 |
| 2026-02-17 | $417,111.31 | $4.94 | $0.00 |
| 2026-02-18 | $410,984.40 | $1.19 | $0.00 |
| 2026-02-19 | $404,698.46 | $89.09 | $0.00 |
| 2026-02-20 | $409,690.02 | $2.46 | $0.00 |
| 2026-02-21 | $422,397.74 | $1.27 | $0.00 |
| 2026-02-22 | $422,397.74 | $1.27 | $0.00 |
| 2026-02-23 | $411,180.79 | $2.77 | $0.00 |
| 2026-02-24 | $389,764.97 | $1.31 | $0.00 |
| 2026-02-25 | $378,234.53 | $1.90 | $0.00 |
| 2026-02-26 | $434,492.44 | $4.97 | $0.00 |
| 2026-02-27 | $423,580.12 | $74.62 | $0.00 |
| 2026-02-28 | $422,668.73 | $36.36 | $0.00 |
| 2026-03-01 | $418,692.61 | $2.53 | $0.00 |
| 2026-03-02 | $418,692.61 | $2.53 | $0.00 |
| 2026-03-03 | $422,417.57 | $3.77 | $0.00 |
| 2026-03-04 | $425,982.28 | $1.06 | $0.00 |
| 2026-03-05 | $447,734.31 | $30.33 | $0.00 |
| 2026-03-06 | $439,812.41 | $5.60 | $0.00 |
| 2026-03-07 | $418,991.21 | $6.66 | $0.00 |
| 2026-03-08 | $407,128.84 | $1.22 | $0.00 |
| 2026-03-09 | $407,128.84 | $1.22 | $0.00 |
| 2026-03-14 | $429,750.64 | $2.81 | $0.00 |
| 2026-03-15 | $429,750.64 | $2.81 | $0.00 |
| 2026-03-16 | $435,803.62 | $1.42 | $0.00 |
| 2026-03-17 | $486,095.07 | $108.11 | $0.00 |
| 2026-03-18 | $487,573.54 | $54.75 | $0.00 |
| 2026-03-20 | $455,618.65 | $8.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
