goBTC GOBTC N/A
$117,456.00 0.22% (1d)
Market Overview
goBTC current market price is $117,456.00 with a 24 hour trading volume of $55,853. The total available supply of goBTC is 117 GOBTC with a maximum supply of 21.00M GOBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GOBTC price is 0.11% down in the last one hour.
The high price of the goBTC is $118,104.00 and low price is $116,202.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
goBTC Rank
(Not Available)
goBTC Price
$117,456.00
Market Cap
$0 0%
Fully Diluted Valuation
$13.74M
Trading Volume(24h)
$55,853
Circulating Supply
0 GOBTC
Total Supply
117 GOBTC
Max Supply
21.00M GOBTC
High(24h)
$118,104.00
Low(24h)
$116,202.00
All-time High
$118,766.00 1.19%
11 Jul 2025
All-time Low
$6,486.32 1709.26%
08 Nov 2022
Cryptocurrency goBTC Calculator
Want to convert more cryptocurrencies?
goBTC Price Chart
1h
0.11%
24h
0.22%
7d
9.07%
14d
9.46%
30d
9.96%
60d
13.41%
200d
25.24%
1y
108.64%
goBTC Historical Data
Historical data of goBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $5,834.45 | $70,834.00 |
| 2024-06-08 | $0.00 | $28,093.47 | $69,871.19 |
| 2024-06-09 | $0.00 | $13,414.79 | $69,739.29 |
| 2024-06-10 | $0.00 | $17,454.31 | $69,086.28 |
| 2024-06-11 | $0.00 | $42,188.90 | $69,112.28 |
| 2024-06-12 | $0.00 | $21,414.76 | $66,964.44 |
| 2024-06-13 | $0.00 | $10,399.11 | $68,981.04 |
| 2024-06-14 | $0.00 | $4,530.37 | $66,568.90 |
| 2024-06-15 | $0.00 | $16,680.61 | $66,241.37 |
| 2024-06-16 | $0.00 | $5,294.16 | $65,846.72 |
| 2024-06-17 | $0.00 | $27,234.02 | $66,337.48 |
| 2024-06-18 | $0.00 | $29,366.26 | $65,923.59 |
| 2024-06-19 | $0.00 | $40,109.25 | $64,762.28 |
| 2024-06-20 | $0.00 | $12,279.53 | $64,701.97 |
| 2024-06-21 | $0.00 | $14,696.41 | $64,121.92 |
| 2024-06-22 | $0.00 | $9,433.83 | $64,519.31 |
| 2024-06-23 | $0.00 | $4,627.09 | $63,639.93 |
| 2024-06-24 | $0.00 | $5,278.13 | $62,977.89 |
| 2024-06-25 | $0.00 | $26,632.20 | $60,648.94 |
| 2024-06-26 | $0.00 | $10,669.80 | $61,782.83 |
| 2024-06-27 | $0.00 | $3,649.94 | $60,925.20 |
| 2024-06-28 | $0.00 | $20,522.39 | $61,443.10 |
| 2024-06-29 | $0.00 | $7,769.44 | $60,147.99 |
| 2024-06-30 | $0.00 | $2,849.83 | $60,231.37 |
| 2024-07-01 | $0.00 | $13,562.60 | $62,059.80 |
| 2024-07-02 | $0.00 | $7,562.61 | $62,506.61 |
| 2024-07-03 | $0.00 | $4,580.61 | $61,787.89 |
| 2024-07-04 | $0.00 | $7,412.71 | $59,783.64 |
| 2024-07-05 | $0.00 | $32,059.91 | $56,996.68 |
| 2024-07-06 | $0.00 | $43,676.80 | $56,045.45 |
| 2024-07-07 | $0.00 | $19,757.95 | $58,623.46 |
| 2024-07-08 | $0.00 | $6,730.75 | $54,984.48 |
| 2024-07-09 | $0.00 | $13,402.74 | $56,456.29 |
| 2024-07-10 | $0.00 | $5,734.08 | $57,521.54 |
| 2024-07-11 | $0.00 | $21,706.42 | $57,539.16 |
| 2024-07-12 | $0.00 | $8,538.49 | $56,486.43 |
| 2024-07-13 | $0.00 | $14,221.06 | $57,822.44 |
| 2024-07-14 | $0.00 | $11,584.50 | $59,214.16 |
| 2024-07-15 | $0.00 | $5,025.70 | $61,057.07 |
| 2024-07-16 | $0.00 | $29,809.13 | $64,798.37 |
| 2024-07-17 | $0.00 | $12,835.26 | $64,015.87 |
| 2024-07-18 | $0.00 | $8,878.40 | $63,569.41 |
| 2024-07-19 | $0.00 | $25,050.82 | $63,487.63 |
| 2024-07-20 | $0.00 | $5,127.44 | $66,294.33 |
| 2024-07-21 | $0.00 | $6,827.72 | $66,690.10 |
| 2024-07-22 | $0.00 | $9,565.11 | $67,815.89 |
| 2024-07-23 | $0.00 | $7,859.34 | $66,582.31 |
| 2024-07-24 | $0.00 | $11,113.15 | $65,406.89 |
| 2024-07-25 | $0.00 | $5,484.76 | $64,853.61 |
| 2024-07-26 | $0.00 | $38,834.72 | $66,121.18 |
| 2024-07-27 | $0.00 | $12,999.19 | $68,326.31 |
| 2024-07-28 | $0.00 | $9,445.62 | $68,811.80 |
| 2024-07-29 | $0.00 | $6,364.24 | $67,458.47 |
| 2024-07-30 | $0.00 | $23,200.70 | $67,141.95 |
| 2024-07-31 | $0.00 | $16,842.88 | $66,206.36 |
| 2024-08-01 | $0.00 | $29,027.73 | $64,625.27 |
| 2024-08-02 | $0.00 | $25,185.50 | $65,583.40 |
| 2024-08-03 | $0.00 | $10,043.28 | $62,062.45 |
| 2024-08-04 | $0.00 | $33,171.97 | $60,905.66 |
| 2024-08-05 | $0.00 | $25,357.50 | $58,532.58 |
| 2024-08-06 | $0.00 | $77,872.90 | $54,221.24 |
| 2024-08-07 | $0.00 | $6,893.62 | $55,695.34 |
| 2024-08-08 | $0.00 | $6,694.09 | $54,521.46 |
| 2024-08-09 | $0.00 | $11,816.93 | $61,305.45 |
| 2024-08-10 | $0.00 | $4,310.08 | $60,513.79 |
| 2024-08-11 | $0.00 | $11,974.18 | $59,907.93 |
| 2024-08-12 | $0.00 | $4,346.06 | $58,795.85 |
| 2024-08-13 | $0.00 | $8,889.69 | $59,455.38 |
| 2024-08-14 | $0.00 | $4,262.89 | $60,758.26 |
| 2024-08-15 | $0.00 | $5,938.86 | $59,172.97 |
| 2024-08-16 | $0.00 | $8,695.20 | $57,279.90 |
| 2024-08-17 | $0.00 | $15,368.15 | $58,716.49 |
| 2024-08-18 | $0.00 | $2,796.24 | $59,736.48 |
| 2024-08-19 | $0.00 | $6,525.55 | $59,042.66 |
| 2024-08-20 | $0.00 | $7,989.36 | $59,456.60 |
| 2024-08-21 | $0.00 | $7,633.01 | $59,097.34 |
| 2024-08-22 | $0.00 | $11,051.27 | $60,254.86 |
| 2024-08-23 | $0.00 | $4,736.31 | $60,205.44 |
| 2024-08-24 | $0.00 | $6,445.86 | $63,609.99 |
| 2024-08-25 | $0.00 | $6,761.99 | $63,704.26 |
| 2024-08-26 | $0.00 | $3,609.08 | $64,052.34 |
| 2024-08-27 | $0.00 | $4,670.97 | $62,582.52 |
| 2024-08-28 | $0.00 | $2,760.94 | $59,527.15 |
| 2024-08-29 | $0.00 | $11,939.20 | $58,787.69 |
| 2024-08-30 | $0.00 | $5,722.12 | $59,631.98 |
| 2024-08-31 | $0.00 | $6,371.81 | $59,342.40 |
| 2024-09-01 | $0.00 | $7,675.64 | $58,698.45 |
| 2024-09-02 | $0.00 | $1,370.53 | $57,175.45 |
| 2024-09-03 | $0.00 | $6,155.63 | $59,427.17 |
| 2024-09-04 | $0.00 | $48,215.71 | $57,667.74 |
| 2024-09-05 | $0.00 | $3,845.59 | $58,082.20 |
| 2024-09-06 | $0.00 | $3,082.42 | $56,407.10 |
| 2024-09-07 | $0.00 | $12,798.60 | $54,020.61 |
| 2024-09-08 | $0.00 | $19,093.46 | $54,384.35 |
| 2024-09-09 | $0.00 | $31,816.75 | $54,781.44 |
| 2024-09-10 | $0.00 | $5,361.58 | $56,875.90 |
| 2024-09-11 | $0.00 | $221.59 | $57,462.12 |
| 2024-09-12 | $0.00 | $10,803.69 | $57,729.01 |
| 2024-09-13 | $0.00 | $3,847.15 | $58,416.63 |
| 2024-09-14 | $0.00 | $3,188.02 | $60,500.26 |
| 2024-09-15 | $0.00 | $1,721.89 | $59,764.56 |
| 2024-09-16 | $0.00 | $4,254.41 | $58,849.27 |
| 2024-09-17 | $0.00 | $1,580.00 | $57,548.12 |
| 2024-09-18 | $0.00 | $5,398.11 | $59,805.21 |
| 2024-09-19 | $0.00 | $5,288.09 | $61,817.24 |
| 2024-09-20 | $0.00 | $23,268.30 | $62,533.12 |
| 2024-09-21 | $0.00 | $8,505.51 | $62,674.19 |
| 2024-09-22 | $0.00 | $5,762.05 | $63,594.08 |
| 2024-09-23 | $0.00 | $4,193.63 | $63,161.12 |
| 2024-09-24 | $0.00 | $6,519.87 | $63,345.80 |
| 2024-09-25 | $0.00 | $4,592.63 | $64,521.64 |
| 2024-09-26 | $0.00 | $7,064.99 | $62,915.99 |
| 2024-09-27 | $0.00 | $5,981.32 | $64,752.38 |
| 2024-09-28 | $0.00 | $9,478.80 | $65,435.28 |
| 2024-09-29 | $0.00 | $7,276.38 | $65,441.68 |
| 2024-09-30 | $0.00 | $19,929.23 | $66,111.23 |
| 2024-10-01 | $0.00 | $10,327.26 | $63,554.16 |
| 2024-10-02 | $0.00 | $16,032.59 | $61,278.97 |
| 2024-10-03 | $0.00 | $14,026.59 | $61,033.66 |
| 2024-10-04 | $0.00 | $611.49 | $60,700.64 |
| 2024-10-05 | $0.00 | $516.55 | $62,277.70 |
| 2024-10-06 | $0.00 | $2,865.18 | $62,064.28 |
| 2024-10-07 | $0.00 | $1,955.61 | $62,808.73 |
| 2024-10-08 | $0.00 | $9,965.57 | $62,313.01 |
| 2024-10-09 | $0.00 | $25,069.71 | $62,287.22 |
| 2024-10-10 | $0.00 | $11,149.89 | $61,099.21 |
| 2024-10-11 | $0.00 | $5,320.00 | $60,580.91 |
| 2024-10-12 | $0.00 | $3,858.48 | $62,177.30 |
| 2024-10-13 | $0.00 | $5,979.20 | $63,258.63 |
| 2024-10-14 | $0.00 | $2,111.40 | $62,181.81 |
| 2024-10-15 | $0.00 | $7,755.56 | $66,625.58 |
| 2024-10-16 | $0.00 | $9,153.18 | $66,026.48 |
| 2024-10-17 | $0.00 | $11,002.47 | $67,838.35 |
| 2024-10-18 | $0.00 | $5,128.65 | $67,216.73 |
| 2024-10-19 | $0.00 | $2,769.70 | $67,769.27 |
| 2024-10-20 | $0.00 | $20,781.53 | $67,857.41 |
| 2024-10-21 | $0.00 | $18,070.27 | $68,503.57 |
| 2024-10-22 | $0.00 | $2,805.52 | $67,728.38 |
| 2024-10-23 | $0.00 | $3,234.88 | $67,265.53 |
| 2024-10-24 | $0.00 | $4,216.62 | $66,474.00 |
| 2024-10-25 | $0.00 | $2,917.63 | $67,450.53 |
| 2024-10-26 | $0.00 | $14,456.85 | $66,370.27 |
| 2024-10-27 | $0.00 | $21,697.64 | $67,371.26 |
| 2024-10-28 | $0.00 | $2,906.63 | $68,342.55 |
| 2024-10-29 | $0.00 | $5,282.89 | $70,047.33 |
| 2024-10-30 | $0.00 | $16,001.49 | $73,201.74 |
| 2024-10-31 | $0.00 | $8,738.10 | $72,432.20 |
| 2024-11-01 | $0.00 | $225.97 | $70,333.66 |
| 2024-11-02 | $0.00 | $28,043.84 | $70,021.44 |
| 2024-11-03 | $0.00 | $12,267.87 | $69,619.92 |
| 2024-11-04 | $0.00 | $38,410.13 | $69,059.84 |
| 2024-11-05 | $0.00 | $22,515.95 | $68,028.46 |
| 2024-11-06 | $0.00 | $26,113.43 | $70,010.69 |
| 2024-11-07 | $0.00 | $11,251.83 | $76,133.64 |
| 2024-11-08 | $0.00 | $48,842.12 | $75,380.45 |
| 2024-11-09 | $0.00 | $29,115.30 | $76,891.60 |
| 2024-11-10 | $0.00 | $19,619.49 | $77,734.23 |
| 2024-11-11 | $0.00 | $94,456.19 | $79,893.65 |
| 2024-11-12 | $0.00 | $61,131.44 | $88,523.91 |
| 2024-11-13 | $0.00 | $76,333.76 | $89,581.31 |
| 2024-11-14 | $0.00 | $36,722.43 | $90,215.72 |
| 2024-11-15 | $0.00 | $39,845.50 | $87,441.05 |
| 2024-11-16 | $0.00 | $113,692.83 | $91,065.80 |
| 2024-11-17 | $0.00 | $120,497.75 | $90,651.71 |
| 2024-11-18 | $0.00 | $30,604.90 | $89,226.69 |
| 2024-11-19 | $0.00 | $158,728.38 | $90,850.32 |
| 2024-11-20 | $0.00 | $112,491.74 | $91,950.19 |
| 2024-11-21 | $0.00 | $52,309.98 | $94,166.02 |
| 2024-11-22 | $0.00 | $99,759.33 | $97,789.09 |
| 2024-11-23 | $0.00 | $130,722.47 | $98,684.03 |
| 2024-11-24 | $0.00 | $191,789.28 | $97,986.89 |
| 2024-11-25 | $0.00 | $108,466.68 | $98,411.78 |
| 2024-11-26 | $0.00 | $89,535.23 | $93,803.79 |
| 2024-11-27 | $0.00 | $69,755.89 | $91,302.22 |
| 2024-11-28 | $0.00 | $78,876.54 | $96,027.75 |
| 2024-11-29 | $0.00 | $81,227.32 | $96,290.78 |
| 2024-11-30 | $0.00 | $263,030.40 | $96,797.57 |
| 2024-12-01 | $0.00 | $180,858.79 | $96,523.01 |
| 2024-12-02 | $0.00 | $175,984.35 | $96,539.82 |
| 2024-12-03 | $0.00 | $213,993.55 | $94,653.81 |
| 2024-12-04 | $0.00 | $288,352.88 | $95,470.85 |
| 2024-12-05 | $0.00 | $145,451.71 | $98,421.65 |
| 2024-12-06 | $0.00 | $363,733.51 | $97,314.84 |
| 2024-12-07 | $0.00 | $144,625.66 | $100,866.96 |
| 2024-12-08 | $0.00 | $92,499.85 | $100,755.75 |
| 2024-12-09 | $0.00 | $33,681.00 | $100,116.51 |
| 2024-12-10 | $0.00 | $64,052.18 | $97,392.82 |
| 2024-12-11 | $0.00 | $158,204.13 | $97,180.05 |
| 2024-12-12 | $0.00 | $50,774.97 | $102,119.34 |
| 2024-12-13 | $0.00 | $55,535.16 | $99,632.27 |
| 2024-12-14 | $0.00 | $54,371.23 | $101,678.03 |
| 2024-12-15 | $0.00 | $37,312.98 | $101,159.65 |
| 2024-12-16 | $0.00 | $47,126.72 | $104,113.07 |
| 2024-12-17 | $0.00 | $49,226.67 | $106,558.16 |
| 2024-12-18 | $0.00 | $120,513.32 | $105,931.11 |
| 2024-12-19 | $0.00 | $78,812.06 | $100,979.63 |
| 2024-12-20 | $0.00 | $97,520.17 | $97,764.56 |
| 2024-12-21 | $0.00 | $137,137.94 | $96,691.68 |
| 2024-12-22 | $0.00 | $55,988.48 | $96,373.99 |
| 2024-12-23 | $0.00 | $48,431.61 | $95,147.14 |
| 2024-12-24 | $0.00 | $62,734.24 | $94,728.42 |
| 2024-12-25 | $0.00 | $73,224.98 | $98,387.22 |
| 2024-12-26 | $0.00 | $16,470.27 | $98,601.34 |
| 2024-12-27 | $0.00 | $29,364.98 | $95,658.85 |
| 2024-12-28 | $0.00 | $34,283.63 | $94,496.56 |
| 2024-12-29 | $0.00 | $26,797.02 | $95,699.80 |
| 2024-12-30 | $0.00 | $29,606.31 | $93,399.39 |
| 2024-12-31 | $0.00 | $35,256.22 | $92,037.16 |
| 2025-01-01 | $0.00 | $55,496.32 | $92,756.59 |
| 2025-01-02 | $0.00 | $65,619.50 | $94,625.47 |
| 2025-01-03 | $0.00 | $51,847.96 | $97,127.08 |
| 2025-01-04 | $0.00 | $58,254.43 | $98,316.93 |
| 2025-01-05 | $0.00 | $48,936.37 | $97,867.00 |
| 2025-01-06 | $0.00 | $48,074.96 | $98,597.44 |
| 2025-01-07 | $0.00 | $118,953.03 | $102,273.47 |
| 2025-01-08 | $0.00 | $44,240.79 | $96,295.19 |
| 2025-01-09 | $0.00 | $33,665.45 | $95,498.85 |
| 2025-01-10 | $0.00 | $34,723.75 | $93,000.85 |
| 2025-01-11 | $0.00 | $75,472.65 | $95,293.86 |
| 2025-01-12 | $0.00 | $25,872.95 | $94,839.53 |
| 2025-01-13 | $0.00 | $18,714.15 | $94,687.54 |
| 2025-01-14 | $0.00 | $37,648.60 | $94,605.95 |
| 2025-01-15 | $0.00 | $35,108.00 | $96,727.02 |
| 2025-01-16 | $0.00 | $58,122.21 | $99,988.70 |
| 2025-01-17 | $0.00 | $121,682.86 | $99,877.46 |
| 2025-01-18 | $0.00 | $114,022.56 | $104,064.82 |
| 2025-01-19 | $0.00 | $40,363.60 | $104,354.43 |
| 2025-01-20 | $0.00 | $71,594.11 | $102,302.54 |
| 2025-01-21 | $0.00 | $75,824.12 | $102,591.89 |
| 2025-01-22 | $0.00 | $32,655.61 | $105,167.90 |
| 2025-01-23 | $0.00 | $81,942.94 | $104,253.69 |
| 2025-01-24 | $0.00 | $38,477.33 | $103,703.02 |
| 2025-01-25 | $0.00 | $71,659.45 | $104,003.24 |
| 2025-01-26 | $0.00 | $15,333.90 | $105,463.10 |
| 2025-01-27 | $0.00 | $35,200.93 | $102,128.05 |
| 2025-01-28 | $0.00 | $52,618.69 | $101,475.08 |
| 2025-01-29 | $0.00 | $19,904.08 | $100,342.99 |
| 2025-01-30 | $0.00 | $27,707.55 | $102,943.33 |
| 2025-01-31 | $0.00 | $30,147.29 | $104,517.86 |
| 2025-02-01 | $0.00 | $28,851.74 | $101,613.62 |
| 2025-02-02 | $0.00 | $57,715.68 | $99,240.94 |
| 2025-02-03 | $0.00 | $75,670.51 | $97,780.03 |
| 2025-02-04 | $0.00 | $197,098.04 | $101,252.56 |
| 2025-02-05 | $0.00 | $45,674.65 | $97,645.81 |
| 2025-02-06 | $0.00 | $21,562.63 | $95,959.91 |
| 2025-02-07 | $0.00 | $19,099.78 | $95,633.43 |
| 2025-02-08 | $0.00 | $120,370.55 | $96,581.58 |
| 2025-02-09 | $0.00 | $11,279.27 | $96,468.97 |
| 2025-02-10 | $0.00 | $25,006.62 | $95,667.86 |
| 2025-02-11 | $0.00 | $21,284.79 | $96,308.52 |
| 2025-02-12 | $0.00 | $41,092.09 | $95,936.18 |
| 2025-02-13 | $0.00 | $42,351.30 | $97,386.74 |
| 2025-02-14 | $0.00 | $28,640.13 | $95,380.83 |
| 2025-02-15 | $0.00 | $21,278.64 | $96,647.62 |
| 2025-02-16 | $0.00 | $12,612.36 | $96,688.40 |
| 2025-02-17 | $0.00 | $9,870.73 | $96,501.03 |
| 2025-02-18 | $0.00 | $12,373.00 | $95,354.42 |
| 2025-02-19 | $0.00 | $46,861.38 | $95,431.16 |
| 2025-02-20 | $0.00 | $18,729.93 | $96,734.35 |
| 2025-02-21 | $0.00 | $12,777.94 | $97,616.53 |
| 2025-02-22 | $0.00 | $25,906.72 | $95,531.74 |
| 2025-02-23 | $0.00 | $15,665.97 | $95,607.78 |
| 2025-02-24 | $0.00 | $11,283.94 | $95,536.99 |
| 2025-02-25 | $0.00 | $51,729.56 | $89,432.02 |
| 2025-02-26 | $0.00 | $61,508.43 | $87,854.32 |
| 2025-02-27 | $0.00 | $48,286.54 | $83,154.72 |
| 2025-02-28 | $0.00 | $10,481.46 | $83,547.64 |
| 2025-03-01 | $0.00 | $73,028.75 | $84,492.04 |
| 2025-03-02 | $0.00 | $14,664.80 | $85,511.23 |
| 2025-03-03 | $0.00 | $90,623.84 | $93,770.27 |
| 2025-03-04 | $0.00 | $28,026.98 | $85,991.85 |
| 2025-03-05 | $0.00 | $32,203.44 | $87,021.41 |
| 2025-03-06 | $0.00 | $29,993.75 | $89,736.57 |
| 2025-03-07 | $0.00 | $11,449.08 | $89,936.13 |
| 2025-03-08 | $0.00 | $24,564.49 | $85,134.17 |
| 2025-03-09 | $0.00 | $8,189.58 | $85,684.16 |
| 2025-03-10 | $0.00 | $41,402.55 | $81,146.03 |
| 2025-03-11 | $0.00 | $68,292.10 | $78,904.08 |
| 2025-03-12 | $0.00 | $56,743.85 | $82,784.33 |
| 2025-03-13 | $0.00 | $16,541.31 | $83,211.51 |
| 2025-03-14 | $0.00 | $12,532.28 | $81,107.36 |
| 2025-03-15 | $0.00 | $18,061.57 | $84,393.12 |
| 2025-03-16 | $0.00 | $6,109.36 | $84,501.46 |
| 2025-03-17 | $0.00 | $12,314.78 | $82,244.31 |
| 2025-03-18 | $0.00 | $10,239.42 | $83,712.55 |
| 2025-03-19 | $0.00 | $13,305.41 | $82,420.53 |
| 2025-03-20 | $0.00 | $14,570.82 | $86,189.59 |
| 2025-03-21 | $0.00 | $29,921.36 | $83,953.14 |
| 2025-03-22 | $0.00 | $7,591.35 | $83,756.42 |
| 2025-03-23 | $0.00 | $13,527.61 | $83,726.88 |
| 2025-03-24 | $0.00 | $6,458.24 | $85,598.06 |
| 2025-03-25 | $0.00 | $13,374.97 | $87,247.76 |
| 2025-03-26 | $0.00 | $13,660.67 | $87,186.65 |
| 2025-03-27 | $0.00 | $11,322.48 | $86,557.00 |
| 2025-03-28 | $0.00 | $15,595.24 | $86,762.18 |
| 2025-03-29 | $0.00 | $10,492.92 | $84,472.86 |
| 2025-03-30 | $0.00 | $24,806.43 | $81,575.72 |
| 2025-03-31 | $0.00 | $5,033.04 | $81,358.03 |
| 2025-04-01 | $0.00 | $18,020.49 | $83,073.04 |
| 2025-04-02 | $0.00 | $20,497.91 | $85,202.19 |
| 2025-04-03 | $0.00 | $8,981.51 | $81,569.63 |
| 2025-04-04 | $0.00 | $29,663.99 | $82,418.14 |
| 2025-04-05 | $0.00 | $12,398.99 | $82,691.32 |
| 2025-04-06 | $0.00 | $22,447.32 | $82,426.87 |
| 2025-04-07 | $0.00 | $67,899.51 | $77,644.42 |
| 2025-04-08 | $0.00 | $110,031.87 | $78,866.69 |
| 2025-04-09 | $0.00 | $18,855.09 | $75,843.11 |
| 2025-04-10 | $0.00 | $71,486.54 | $82,347.30 |
| 2025-04-11 | $0.00 | $9,186.06 | $79,342.27 |
| 2025-04-12 | $0.00 | $4,747.85 | $82,452.44 |
| 2025-04-13 | $0.00 | $22,974.03 | $85,387.05 |
| 2025-04-14 | $0.00 | $31,398.11 | $83,209.60 |
| 2025-04-15 | $0.00 | $16,480.48 | $83,430.98 |
| 2025-04-16 | $0.00 | $12,626.90 | $83,071.07 |
| 2025-04-17 | $0.00 | $9,678.51 | $84,101.34 |
| 2025-04-18 | $0.00 | $4,759.75 | $83,990.28 |
| 2025-04-19 | $0.00 | $10,637.59 | $83,859.47 |
| 2025-04-20 | $0.00 | $2,058.91 | $85,480.27 |
| 2025-04-21 | $0.00 | $2,913.32 | $83,762.78 |
| 2025-04-22 | $0.00 | $29,287.61 | $86,313.65 |
| 2025-04-23 | $0.00 | $65,169.95 | $92,273.44 |
| 2025-04-24 | $0.00 | $11,046.39 | $93,180.12 |
| 2025-04-25 | $0.00 | $14,236.36 | $92,778.27 |
| 2025-04-26 | $0.00 | $9,763.62 | $94,820.64 |
| 2025-04-27 | $0.00 | $10,577.20 | $93,460.18 |
| 2025-04-28 | $0.00 | $8,597.87 | $92,524.10 |
| 2025-04-29 | $0.00 | $16,500.86 | $95,259.70 |
| 2025-04-30 | $0.00 | $15,402.46 | $93,226.55 |
| 2025-05-01 | $0.00 | $16,871.30 | $93,940.15 |
| 2025-05-02 | $0.00 | $17,388.64 | $95,937.41 |
| 2025-05-03 | $0.00 | $10,929.78 | $95,636.17 |
| 2025-05-04 | $0.00 | $7,645.05 | $95,231.76 |
| 2025-05-05 | $0.00 | $6,227.02 | $94,462.81 |
| 2025-05-06 | $0.00 | $10,752.93 | $94,914.44 |
| 2025-05-07 | $0.00 | $12,307.10 | $95,921.08 |
| 2025-05-08 | $0.00 | $13,328.71 | $97,213.39 |
| 2025-05-09 | $0.00 | $43,931.85 | $102,998.13 |
| 2025-05-10 | $0.00 | $55,900.59 | $103,578.44 |
| 2025-05-20 | $0.00 | $6,210.87 | $106,528.90 |
| 2025-05-21 | $0.00 | $6,209.17 | $106,488.91 |
| 2025-05-22 | $0.00 | $16,323.42 | $108,587.51 |
| 2025-05-23 | $0.00 | $23,514.76 | $110,765.42 |
| 2025-05-24 | $0.00 | $24,421.43 | $107,827.44 |
| 2025-05-25 | $0.00 | $11,263.33 | $108,085.54 |
| 2025-05-26 | $0.00 | $24,796.71 | $107,406.70 |
| 2025-05-27 | $0.00 | $13,368.94 | $109,160.50 |
| 2025-05-28 | $0.00 | $9,982.70 | $108,358.47 |
| 2025-05-29 | $0.00 | $14,571.97 | $107,280.92 |
| 2025-05-30 | $0.00 | $13,604.75 | $105,883.92 |
| 2025-05-31 | $0.00 | $36,757.25 | $103,498.09 |
| 2025-06-01 | $0.00 | $39,193.80 | $104,434.36 |
| 2025-06-02 | $0.00 | $19,083.82 | $105,375.82 |
| 2025-06-03 | $0.00 | $29,686.18 | $106,047.77 |
| 2025-06-04 | $0.00 | $22,435.26 | $105,486.75 |
| 2025-06-05 | $0.00 | $24,084.88 | $104,922.15 |
| 2025-06-06 | $0.00 | $55,825.69 | $101,892.96 |
| 2025-06-06 | $0.00 | $57,372.95 | $102,789.43 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
