Gigabrain by virtuals BRAIN #1636
$0.009879 5.14% (1d)
Market Overview
Gigabrain by virtuals current market price is $0.009879 with a 24 hour trading volume of $140.38K. The total available supply of Gigabrain by virtuals is 1.00B BRAIN with a maximum supply of 1.00B BRAIN. It has secured Rank 1636 in the cryptocurrency market with a marketcap of $9.88M. The BRAIN price is 1.81% down in the last one hour.
The high price of the Gigabrain by virtuals is $0.0108 and low price is $0.008945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigabrain by virtuals Rank
1636
Gigabrain by virtuals Price
$0.009879
Market Cap
$9.88M 5.07%
Fully Diluted Valuation
$9.88M
Trading Volume(24h)
$140.38K
Circulating Supply
1.00B BRAIN
Total Supply
1.00B BRAIN
Max Supply
1.00B BRAIN
High(24h)
$0.0108
Low(24h)
$0.008945
All-time High
$0.0147 32.98%
09 Jan 2025
All-time Low
$0.001150 758.94%
11 Mar 2025
Cryptocurrency Gigabrain by virtuals Calculator
Want to convert more cryptocurrencies?
Gigabrain by virtuals Price Chart
1h
1.81%
24h
5.14%
7d
7.44%
14d
2.61%
30d
12.71%
60d
33.6%
200d
0%
1y
0%
Gigabrain by virtuals Historical Data
Historical data of Gigabrain by virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $3,105,914.70 | $0.01 |
| 2025-01-10 | $0.00 | $3,105,914.70 | $0.01 |
| 2025-01-11 | $0.00 | $1,371,920.29 | $0.01 |
| 2025-01-12 | $0.00 | $678,603.22 | $0.01 |
| 2025-01-13 | $0.00 | $454,489.77 | $0.00 |
| 2025-01-14 | $4,603,786.96 | $408,592.71 | $0.00 |
| 2025-01-15 | $4,633,827.17 | $622,713.37 | $0.00 |
| 2025-01-16 | $6,527,340.22 | $902,666.00 | $0.01 |
| 2025-01-17 | $7,027,359.73 | $567,715.64 | $0.01 |
| 2025-01-18 | $8,132,456.58 | $1,297,536.44 | $0.01 |
| 2025-01-19 | $7,198,693.58 | $586,333.26 | $0.01 |
| 2025-01-20 | $6,198,299.65 | $429,012.67 | $0.01 |
| 2025-01-21 | $6,217,690.12 | $225,713.32 | $0.01 |
| 2025-01-22 | $4,825,441.76 | $340,984.43 | $0.00 |
| 2025-01-23 | $7,722,755.91 | $881,021.76 | $0.01 |
| 2025-01-24 | $6,859,776.51 | $461,566.40 | $0.01 |
| 2025-01-25 | $6,038,221.79 | $149,974.65 | $0.01 |
| 2025-01-26 | $5,653,668.50 | $161,199.26 | $0.01 |
| 2025-01-27 | $4,788,596.04 | $71,041.98 | $0.00 |
| 2025-01-28 | $4,880,781.21 | $199,837.36 | $0.00 |
| 2025-01-29 | $3,460,598.80 | $117,688.55 | $0.00 |
| 2025-01-30 | $3,841,295.93 | $41,884.85 | $0.00 |
| 2025-01-31 | $5,097,689.74 | $112,365.10 | $0.01 |
| 2025-02-01 | $3,344,453.64 | $266,162.32 | $0.00 |
| 2025-02-02 | $3,055,673.41 | $132,411.35 | $0.00 |
| 2025-02-03 | $2,712,487.92 | $55,044.79 | $0.00 |
| 2025-02-04 | $3,670,227.44 | $100,288.19 | $0.00 |
| 2025-02-05 | $2,840,806.22 | $77,111.51 | $0.00 |
| 2025-02-06 | $2,481,271.96 | $31,186.90 | $0.00 |
| 2025-02-07 | $2,096,710.88 | $38,629.34 | $0.00 |
| 2025-02-08 | $1,763,968.92 | $30,891.78 | $0.00 |
| 2025-02-09 | $2,071,208.77 | $10,817.31 | $0.00 |
| 2025-02-10 | $1,967,734.06 | $11,060.94 | $0.00 |
| 2025-02-11 | $1,887,069.78 | $17,736.72 | $0.00 |
| 2025-02-12 | $2,125,969.43 | $13,986.33 | $0.00 |
| 2025-02-13 | $2,227,723.61 | $42,498.72 | $0.00 |
| 2025-02-14 | $1,859,788.12 | $36,522.55 | $0.00 |
| 2025-02-15 | $2,243,030.66 | $32,328.89 | $0.00 |
| 2025-02-16 | $1,852,523.28 | $12,504.62 | $0.00 |
| 2025-02-17 | $1,906,430.03 | $11,313.77 | $0.00 |
| 2025-02-18 | $2,284,036.67 | $35,739.38 | $0.00 |
| 2025-02-19 | $2,033,197.69 | $68,758.21 | $0.00 |
| 2025-02-20 | $2,067,948.63 | $30,183.16 | $0.00 |
| 2025-02-21 | $2,299,694.54 | $11,552.66 | $0.00 |
| 2025-02-22 | $2,474,005.92 | $29,968.53 | $0.00 |
| 2025-02-23 | $2,832,412.01 | $14,453.56 | $0.00 |
| 2025-02-24 | $3,209,450.03 | $53,154.36 | $0.00 |
| 2025-02-25 | $2,895,230.92 | $43,683.37 | $0.00 |
| 2025-02-26 | $2,769,010.70 | $24,012.87 | $0.00 |
| 2025-02-27 | $2,979,788.91 | $52,922.69 | $0.00 |
| 2025-02-28 | $3,468,115.03 | $55,525.51 | $0.00 |
| 2025-03-01 | $3,178,039.67 | $63,616.36 | $0.00 |
| 2025-03-02 | $2,569,289.71 | $33,396.54 | $0.00 |
| 2025-03-03 | $2,529,314.33 | $30,788.28 | $0.00 |
| 2025-03-04 | $1,915,692.44 | $16,057.44 | $0.00 |
| 2025-03-05 | $1,912,848.23 | $27,795.03 | $0.00 |
| 2025-03-06 | $2,389,654.91 | $37,620.00 | $0.00 |
| 2025-03-07 | $2,261,708.23 | $11,282.84 | $0.00 |
| 2025-03-08 | $1,959,111.33 | $10,325.02 | $0.00 |
| 2025-03-09 | $1,637,306.93 | $35,451.44 | $0.00 |
| 2025-03-10 | $1,527,301.85 | $14,039.48 | $0.00 |
| 2025-03-11 | $1,249,656.51 | $18,083.50 | $0.00 |
| 2025-03-12 | $1,325,141.35 | $11,823.76 | $0.00 |
| 2025-03-13 | $1,668,224.57 | $17,820.71 | $0.00 |
| 2025-03-14 | $1,684,034.35 | $10,198.32 | $0.00 |
| 2025-03-15 | $2,577,469.99 | $23,195.66 | $0.00 |
| 2025-03-16 | $2,289,094.94 | $51,123.57 | $0.00 |
| 2025-03-17 | $1,989,354.58 | $12,516.38 | $0.00 |
| 2025-03-18 | $1,564,064.49 | $15,328.06 | $0.00 |
| 2025-03-19 | $1,550,403.70 | $15,603.28 | $0.00 |
| 2025-03-20 | $1,899,102.62 | $13,874.29 | $0.00 |
| 2025-03-21 | $1,746,801.69 | $6,457.33 | $0.00 |
| 2025-03-22 | $1,904,673.62 | $2,542.85 | $0.00 |
| 2025-03-23 | $2,249,268.15 | $12,890.92 | $0.00 |
| 2025-03-24 | $2,203,980.74 | $15,285.42 | $0.00 |
| 2025-03-25 | $2,237,326.59 | $13,028.91 | $0.00 |
| 2025-03-26 | $3,324,072.70 | $70,328.39 | $0.00 |
| 2025-03-27 | $3,810,067.90 | $139,989.22 | $0.00 |
| 2025-03-28 | $3,027,825.53 | $96,628.07 | $0.00 |
| 2025-03-29 | $2,726,970.77 | $61,025.54 | $0.00 |
| 2025-03-30 | $2,207,536.05 | $51,929.56 | $0.00 |
| 2025-03-31 | $2,219,601.42 | $25,406.06 | $0.00 |
| 2025-04-01 | $3,141,392.84 | $55,670.17 | $0.00 |
| 2025-04-02 | $3,285,280.93 | $45,604.86 | $0.00 |
| 2025-04-03 | $2,797,085.13 | $39,514.94 | $0.00 |
| 2025-04-04 | $2,845,978.71 | $29,727.82 | $0.00 |
| 2025-04-05 | $2,806,751.31 | $10,744.33 | $0.00 |
| 2025-04-06 | $3,035,003.16 | $12,378.55 | $0.00 |
| 2025-04-07 | $2,744,486.77 | $14,145.74 | $0.00 |
| 2025-04-08 | $3,080,253.62 | $43,936.72 | $0.00 |
| 2025-04-09 | $3,234,540.91 | $35,615.42 | $0.00 |
| 2025-04-10 | $4,266,596.14 | $107,090.87 | $0.00 |
| 2025-04-11 | $3,741,772.05 | $34,639.98 | $0.00 |
| 2025-04-12 | $5,237,779.31 | $129,454.10 | $0.01 |
| 2025-04-13 | $6,630,654.74 | $100,967.52 | $0.01 |
| 2025-04-14 | $5,364,553.69 | $80,915.53 | $0.01 |
| 2025-04-15 | $7,457,937.63 | $170,734.08 | $0.01 |
| 2025-04-16 | $7,245,087.05 | $147,528.62 | $0.01 |
| 2025-04-17 | $6,707,071.98 | $76,867.04 | $0.01 |
| 2025-04-18 | $6,443,108.43 | $45,574.96 | $0.01 |
| 2025-04-19 | $6,761,602.78 | $46,053.13 | $0.01 |
| 2025-04-20 | $6,946,532.00 | $65,807.94 | $0.01 |
| 2025-04-21 | $6,905,801.83 | $89,237.35 | $0.01 |
| 2025-04-22 | $6,341,407.14 | $88,440.92 | $0.01 |
| 2025-04-23 | $6,532,746.00 | $114,256.10 | $0.01 |
| 2025-04-24 | $6,745,919.94 | $143,610.30 | $0.01 |
| 2025-04-25 | $6,307,378.61 | $33,248.53 | $0.01 |
| 2025-04-26 | $6,474,278.89 | $106,295.13 | $0.01 |
| 2025-04-27 | $7,547,536.22 | $101,849.22 | $0.01 |
| 2025-04-28 | $6,785,749.13 | $80,452.50 | $0.01 |
| 2025-04-29 | $7,709,694.89 | $135,448.47 | $0.01 |
| 2025-04-30 | $7,224,991.02 | $141,381.85 | $0.01 |
| 2025-05-01 | $7,458,352.75 | $104,687.60 | $0.01 |
| 2025-05-02 | $7,119,755.69 | $114,389.75 | $0.01 |
| 2025-05-03 | $7,641,263.60 | $133,101.83 | $0.01 |
| 2025-05-04 | $7,853,983.14 | $100,173.63 | $0.01 |
| 2025-05-05 | $8,669,962.75 | $103,918.39 | $0.01 |
| 2025-05-06 | $8,210,363.04 | $158,078.79 | $0.01 |
| 2025-05-07 | $7,584,468.44 | $128,331.65 | $0.01 |
| 2025-05-08 | $6,858,842.73 | $108,025.08 | $0.01 |
| 2025-05-09 | $7,996,219.49 | $267,420.93 | $0.01 |
| 2025-05-10 | $6,692,777.99 | $215,230.91 | $0.01 |
| 2025-05-11 | $6,705,290.78 | $137,249.11 | $0.01 |
| 2025-05-12 | $6,269,764.02 | $88,413.63 | $0.01 |
| 2025-05-13 | $7,822,470.30 | $309,052.98 | $0.01 |
| 2025-05-14 | $6,870,286.04 | $242,097.05 | $0.01 |
| 2025-05-15 | $7,067,519.33 | $187,741.52 | $0.01 |
| 2025-05-16 | $6,364,148.29 | $130,793.47 | $0.01 |
| 2025-05-17 | $6,293,373.26 | $149,194.24 | $0.01 |
| 2025-05-18 | $6,215,973.50 | $48,529.18 | $0.01 |
| 2025-05-19 | $6,994,002.89 | $68,761.78 | $0.01 |
| 2025-05-20 | $6,477,553.77 | $113,161.86 | $0.01 |
| 2025-05-21 | $5,384,501.22 | $124,657.84 | $0.01 |
| 2025-05-22 | $4,994,361.07 | $92,482.53 | $0.00 |
| 2025-05-23 | $4,923,185.21 | $114,302.78 | $0.00 |
| 2025-05-24 | $4,595,049.80 | $49,162.80 | $0.00 |
| 2025-05-25 | $5,382,549.23 | $52,306.57 | $0.01 |
| 2025-05-26 | $5,311,915.12 | $22,665.67 | $0.01 |
| 2025-05-27 | $6,407,098.17 | $149,076.63 | $0.01 |
| 2025-05-28 | $6,402,497.15 | $107,061.45 | $0.01 |
| 2025-05-29 | $7,106,316.45 | $185,573.30 | $0.01 |
| 2025-05-30 | $6,450,215.77 | $140,425.85 | $0.01 |
| 2025-05-31 | $5,383,979.22 | $52,309.89 | $0.01 |
| 2025-06-01 | $5,813,366.11 | $57,474.78 | $0.01 |
| 2025-06-02 | $6,352,903.32 | $72,575.78 | $0.01 |
| 2025-06-03 | $5,865,084.86 | $87,269.33 | $0.01 |
| 2025-06-04 | $5,768,269.39 | $86,826.07 | $0.01 |
| 2025-06-05 | $5,270,486.35 | $71,470.45 | $0.01 |
| 2025-06-06 | $4,803,803.53 | $96,846.08 | $0.00 |
| 2025-06-07 | $5,245,580.47 | $145,106.93 | $0.01 |
| 2025-06-08 | $6,822,982.88 | $242,704.63 | $0.01 |
| 2025-06-09 | $8,106,057.39 | $454,086.10 | $0.01 |
| 2025-06-10 | $10,249,978.43 | $551,498.85 | $0.01 |
| 2025-06-11 | $9,357,622.64 | $542,108.18 | $0.01 |
| 2025-06-12 | $9,401,379.40 | $349,818.05 | $0.01 |
| 2025-06-13 | $9,108,035.95 | $291,426.73 | $0.01 |
| 2025-06-14 | $9,073,822.41 | $291,509.12 | $0.01 |
| 2025-06-14 | $9,338,361.87 | $274,978.14 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
