GEEQ GEEQ #2346
$0.0717 15.26% (1d)
Market Overview
GEEQ current market price is $0.0717 with a 24 hour trading volume of $400.14K. The total available supply of GEEQ is 100.00M GEEQ with a maximum supply of 100.00M GEEQ. It has secured Rank 2346 in the cryptocurrency market with a marketcap of $3,899.34K. The GEEQ price is 0.08% up in the last one hour.
The high price of the GEEQ is $0.0740 and low price is $0.0622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GEEQ Rank
2346
GEEQ Price
$0.0717
Market Cap
$3,899.34K 14.85%
Fully Diluted Valuation
$7,154.75K
Trading Volume(24h)
$400.14K
Circulating Supply
54.50M GEEQ
Total Supply
100.00M GEEQ
Max Supply
100.00M GEEQ
High(24h)
$0.0740
Low(24h)
$0.0622
All-time High
$4.88 98.53%
10 Aug 2020
All-time Low
$0.0194 268.22%
09 Apr 2025
Cryptocurrency GEEQ Calculator
Want to convert more cryptocurrencies?
GEEQ Price Chart
1h
0.08%
24h
15.26%
7d
77.27%
14d
88.36%
30d
7.48%
60d
14.9%
200d
27.5%
1y
0.94%
GEEQ Historical Data
Historical data of GEEQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $4,113,891.61 | $192,923.18 | $0.08 |
| 2024-06-21 | $3,762,125.06 | $241,085.00 | $0.07 |
| 2024-06-22 | $3,646,005.23 | $380,862.58 | $0.07 |
| 2024-06-23 | $3,843,073.04 | $371,655.58 | $0.08 |
| 2024-06-24 | $3,763,658.34 | $298,111.88 | $0.07 |
| 2024-06-25 | $3,789,993.52 | $292,750.73 | $0.07 |
| 2024-06-26 | $4,010,472.83 | $293,208.21 | $0.08 |
| 2024-06-27 | $4,091,258.33 | $270,893.23 | $0.08 |
| 2024-06-28 | $4,114,280.52 | $269,015.30 | $0.08 |
| 2024-06-29 | $3,571,880.60 | $295,745.82 | $0.07 |
| 2024-06-30 | $3,515,712.33 | $225,635.10 | $0.07 |
| 2024-07-01 | $3,871,867.87 | $223,113.46 | $0.08 |
| 2024-07-02 | $3,869,920.89 | $202,492.72 | $0.08 |
| 2024-07-03 | $3,782,865.42 | $366,867.99 | $0.07 |
| 2024-07-04 | $3,626,961.16 | $365,659.47 | $0.07 |
| 2024-07-05 | $3,636,378.35 | $386,226.77 | $0.07 |
| 2024-07-06 | $3,598,218.32 | $327,991.95 | $0.07 |
| 2024-07-07 | $3,646,908.29 | $301,858.83 | $0.07 |
| 2024-07-08 | $3,522,086.56 | $281,866.19 | $0.07 |
| 2024-07-09 | $3,528,094.22 | $285,006.36 | $0.07 |
| 2024-07-10 | $3,662,855.59 | $359,674.72 | $0.07 |
| 2024-07-11 | $3,658,798.90 | $354,451.29 | $0.07 |
| 2024-07-12 | $3,596,221.04 | $301,183.34 | $0.07 |
| 2024-07-13 | $3,652,732.27 | $219,509.60 | $0.07 |
| 2024-07-14 | $3,881,415.44 | $214,164.87 | $0.08 |
| 2024-07-15 | $3,949,079.54 | $186,592.63 | $0.08 |
| 2024-07-16 | $4,119,528.76 | $198,542.15 | $0.08 |
| 2024-07-17 | $3,936,701.44 | $274,154.85 | $0.08 |
| 2024-07-18 | $4,028,350.44 | $306,866.54 | $0.08 |
| 2024-07-19 | $3,909,483.10 | $267,338.86 | $0.08 |
| 2024-07-20 | $4,181,181.13 | $280,009.49 | $0.08 |
| 2024-07-21 | $4,366,971.25 | $261,203.71 | $0.08 |
| 2024-07-22 | $4,390,311.95 | $244,196.37 | $0.09 |
| 2024-07-23 | $4,701,366.13 | $240,752.92 | $0.09 |
| 2024-07-24 | $4,466,467.89 | $185,164.84 | $0.09 |
| 2024-07-25 | $4,187,295.33 | $217,890.75 | $0.08 |
| 2024-07-26 | $4,014,085.59 | $202,824.46 | $0.08 |
| 2024-07-27 | $3,909,434.46 | $195,106.04 | $0.08 |
| 2024-07-28 | $3,687,909.29 | $173,451.21 | $0.07 |
| 2024-07-29 | $3,492,729.14 | $211,419.26 | $0.07 |
| 2024-07-30 | $3,520,569.27 | $228,764.50 | $0.07 |
| 2024-07-31 | $3,668,558.40 | $181,888.39 | $0.07 |
| 2024-08-01 | $3,561,507.90 | $184,674.42 | $0.07 |
| 2024-08-02 | $3,494,831.17 | $184,509.28 | $0.07 |
| 2024-08-03 | $3,242,373.16 | $252,877.57 | $0.06 |
| 2024-08-04 | $2,963,617.49 | $342,699.20 | $0.06 |
| 2024-08-05 | $2,825,861.26 | $358,001.16 | $0.05 |
| 2024-08-06 | $2,808,559.92 | $427,724.42 | $0.05 |
| 2024-08-07 | $2,852,405.97 | $341,198.90 | $0.06 |
| 2024-08-08 | $2,822,531.67 | $391,340.01 | $0.05 |
| 2024-08-09 | $2,932,277.93 | $339,259.16 | $0.06 |
| 2024-08-10 | $2,958,131.47 | $291,063.55 | $0.06 |
| 2024-08-11 | $3,061,873.54 | $268,567.49 | $0.06 |
| 2024-08-12 | $3,066,838.05 | $206,569.28 | $0.06 |
| 2024-08-13 | $3,007,252.32 | $179,796.52 | $0.06 |
| 2024-08-14 | $2,929,015.43 | $189,418.31 | $0.06 |
| 2024-08-15 | $2,653,633.32 | $250,246.99 | $0.05 |
| 2024-08-16 | $2,671,208.72 | $243,960.94 | $0.05 |
| 2024-08-17 | $2,332,486.43 | $335,546.80 | $0.04 |
| 2024-08-18 | $2,436,776.34 | $256,284.20 | $0.05 |
| 2024-08-19 | $2,461,752.23 | $245,702.84 | $0.05 |
| 2024-08-20 | $2,488,342.00 | $203,474.96 | $0.05 |
| 2024-08-21 | $2,414,071.86 | $186,892.39 | $0.05 |
| 2024-08-22 | $2,652,729.95 | $189,167.10 | $0.05 |
| 2024-08-23 | $2,415,801.79 | $146,127.44 | $0.05 |
| 2024-08-24 | $2,711,628.24 | $361,537.77 | $0.05 |
| 2024-08-25 | $2,931,080.05 | $338,493.86 | $0.06 |
| 2024-08-26 | $2,827,509.50 | $328,165.53 | $0.05 |
| 2024-08-27 | $2,778,103.58 | $320,604.64 | $0.05 |
| 2024-08-28 | $2,718,015.77 | $302,937.76 | $0.05 |
| 2024-08-29 | $2,766,387.93 | $248,484.71 | $0.05 |
| 2024-08-30 | $2,788,907.87 | $235,948.60 | $0.05 |
| 2024-08-31 | $2,767,580.02 | $236,203.84 | $0.05 |
| 2024-09-01 | $2,778,576.30 | $217,778.55 | $0.05 |
| 2024-09-02 | $2,614,218.90 | $225,177.79 | $0.05 |
| 2024-09-03 | $2,598,993.77 | $213,124.00 | $0.05 |
| 2024-09-04 | $2,612,104.00 | $188,783.24 | $0.05 |
| 2024-09-05 | $2,557,778.85 | $240,271.40 | $0.05 |
| 2024-09-06 | $2,384,300.37 | $282,543.14 | $0.04 |
| 2024-09-07 | $2,170,358.99 | $244,097.47 | $0.04 |
| 2024-09-08 | $2,592,349.95 | $307,176.52 | $0.05 |
| 2024-09-09 | $2,430,905.87 | $212,199.52 | $0.05 |
| 2024-09-10 | $2,475,821.47 | $327,457.57 | $0.05 |
| 2024-09-11 | $2,471,547.64 | $253,751.01 | $0.05 |
| 2024-09-12 | $2,173,501.85 | $231,558.48 | $0.04 |
| 2024-09-13 | $2,300,105.00 | $337,896.39 | $0.04 |
| 2024-09-14 | $2,259,544.93 | $152,208.98 | $0.04 |
| 2024-09-15 | $2,359,897.47 | $236,388.98 | $0.04 |
| 2024-09-16 | $2,290,275.47 | $200,867.05 | $0.04 |
| 2024-09-17 | $2,299,403.03 | $219,932.39 | $0.04 |
| 2024-09-18 | $2,155,820.88 | $131,018.88 | $0.04 |
| 2024-09-19 | $2,144,474.23 | $161,067.96 | $0.04 |
| 2024-09-20 | $2,214,218.07 | $259,642.16 | $0.04 |
| 2024-09-21 | $2,470,290.55 | $176,462.47 | $0.05 |
| 2024-09-22 | $2,455,121.82 | $209,696.24 | $0.05 |
| 2024-09-23 | $2,456,046.48 | $209,132.47 | $0.05 |
| 2024-09-24 | $2,520,608.62 | $196,975.59 | $0.05 |
| 2024-09-25 | $2,807,762.85 | $202,184.53 | $0.05 |
| 2024-09-26 | $2,920,828.56 | $213,817.60 | $0.06 |
| 2024-09-27 | $3,018,682.56 | $194,104.24 | $0.06 |
| 2024-09-28 | $2,868,395.57 | $272,185.65 | $0.05 |
| 2024-09-29 | $2,854,034.25 | $287,971.33 | $0.05 |
| 2024-09-30 | $2,849,286.32 | $340,798.66 | $0.05 |
| 2024-10-01 | $2,782,496.10 | $356,196.88 | $0.05 |
| 2024-10-02 | $2,453,378.26 | $304,103.04 | $0.05 |
| 2024-10-03 | $2,428,999.91 | $320,388.17 | $0.04 |
| 2024-10-04 | $2,436,418.34 | $248,534.85 | $0.04 |
| 2024-10-05 | $2,454,794.31 | $245,758.69 | $0.04 |
| 2024-10-06 | $2,463,360.81 | $238,038.38 | $0.05 |
| 2024-10-07 | $2,469,551.36 | $221,725.46 | $0.05 |
| 2024-10-08 | $2,515,440.93 | $201,142.57 | $0.05 |
| 2024-10-09 | $2,494,495.25 | $261,548.05 | $0.05 |
| 2024-10-10 | $2,383,342.60 | $178,733.85 | $0.04 |
| 2024-10-11 | $2,139,200.70 | $194,654.17 | $0.04 |
| 2024-10-12 | $2,361,673.15 | $211,099.98 | $0.04 |
| 2024-10-13 | $2,289,347.80 | $185,831.59 | $0.04 |
| 2024-10-14 | $2,255,367.35 | $204,589.52 | $0.04 |
| 2024-10-15 | $2,238,260.36 | $202,833.00 | $0.04 |
| 2024-10-16 | $2,206,348.72 | $250,098.16 | $0.04 |
| 2024-10-17 | $2,193,537.89 | $288,787.92 | $0.04 |
| 2024-10-18 | $2,177,117.71 | $232,002.52 | $0.04 |
| 2024-10-19 | $2,072,744.11 | $251,298.28 | $0.04 |
| 2024-10-20 | $2,142,309.00 | $276,868.93 | $0.04 |
| 2024-10-21 | $2,191,852.79 | $241,194.04 | $0.04 |
| 2024-10-22 | $2,062,336.93 | $274,271.12 | $0.04 |
| 2024-10-23 | $2,046,448.87 | $271,313.49 | $0.04 |
| 2024-10-24 | $1,827,256.87 | $232,881.01 | $0.03 |
| 2024-10-25 | $1,996,637.68 | $209,729.44 | $0.04 |
| 2024-10-26 | $1,978,818.57 | $193,920.89 | $0.04 |
| 2024-10-27 | $1,971,049.65 | $172,855.56 | $0.04 |
| 2024-10-28 | $1,963,567.77 | $179,361.14 | $0.04 |
| 2024-10-29 | $1,947,779.63 | $201,662.13 | $0.04 |
| 2024-10-30 | $2,102,591.94 | $201,993.17 | $0.04 |
| 2024-10-31 | $2,262,744.61 | $239,494.26 | $0.04 |
| 2024-11-01 | $2,541,211.66 | $272,581.32 | $0.05 |
| 2024-11-02 | $3,093,989.10 | $272,524.57 | $0.06 |
| 2024-11-03 | $2,729,347.01 | $246,648.00 | $0.05 |
| 2024-11-04 | $2,712,928.38 | $227,910.09 | $0.05 |
| 2024-11-05 | $2,598,440.47 | $190,140.19 | $0.05 |
| 2024-11-06 | $2,380,564.95 | $214,457.16 | $0.04 |
| 2024-11-07 | $2,376,145.51 | $215,423.56 | $0.04 |
| 2024-11-08 | $2,439,411.46 | $226,530.98 | $0.04 |
| 2024-11-09 | $3,688,299.89 | $565,095.80 | $0.07 |
| 2024-11-10 | $3,883,006.01 | $371,157.94 | $0.07 |
| 2024-11-11 | $4,065,950.63 | $329,432.43 | $0.07 |
| 2024-11-12 | $4,196,303.26 | $261,911.55 | $0.08 |
| 2024-11-13 | $3,825,292.46 | $231,794.99 | $0.07 |
| 2024-11-14 | $3,143,129.98 | $202,815.12 | $0.06 |
| 2024-11-15 | $2,979,895.27 | $199,746.44 | $0.05 |
| 2024-11-16 | $2,696,512.36 | $254,988.98 | $0.05 |
| 2024-11-17 | $2,847,918.99 | $245,406.85 | $0.05 |
| 2024-11-18 | $2,594,405.99 | $321,038.63 | $0.05 |
| 2024-11-19 | $2,582,422.57 | $222,470.60 | $0.05 |
| 2024-11-20 | $2,416,889.18 | $199,829.07 | $0.04 |
| 2024-11-21 | $2,585,262.95 | $287,377.38 | $0.05 |
| 2024-11-22 | $2,704,277.91 | $223,444.75 | $0.05 |
| 2024-11-23 | $2,801,621.80 | $211,804.42 | $0.05 |
| 2024-11-24 | $3,464,115.47 | $290,979.88 | $0.06 |
| 2024-11-25 | $3,598,559.22 | $220,878.16 | $0.07 |
| 2024-11-26 | $3,574,766.78 | $219,504.51 | $0.07 |
| 2024-11-27 | $3,504,095.32 | $277,708.44 | $0.06 |
| 2024-11-28 | $3,578,727.50 | $261,782.72 | $0.07 |
| 2024-11-29 | $3,922,553.57 | $289,301.59 | $0.07 |
| 2024-11-30 | $3,929,002.83 | $262,862.03 | $0.07 |
| 2024-12-01 | $4,345,241.26 | $256,537.94 | $0.08 |
| 2024-12-02 | $4,597,293.17 | $248,412.55 | $0.08 |
| 2024-12-03 | $4,472,286.43 | $295,110.54 | $0.08 |
| 2024-12-04 | $4,420,547.02 | $258,514.22 | $0.08 |
| 2024-12-05 | $4,841,715.10 | $418,401.44 | $0.09 |
| 2024-12-06 | $5,073,358.73 | $364,757.55 | $0.09 |
| 2024-12-07 | $5,163,653.72 | $324,325.42 | $0.10 |
| 2024-12-08 | $5,279,055.06 | $231,688.32 | $0.10 |
| 2024-12-09 | $5,317,369.01 | $383,648.21 | $0.10 |
| 2024-12-10 | $4,662,570.97 | $292,726.03 | $0.09 |
| 2024-12-11 | $4,334,982.33 | $355,706.10 | $0.08 |
| 2024-12-12 | $5,072,559.10 | $420,547.78 | $0.09 |
| 2024-12-13 | $4,996,048.48 | $357,270.04 | $0.09 |
| 2024-12-14 | $5,019,435.14 | $336,883.72 | $0.09 |
| 2024-12-15 | $5,960,836.22 | $412,458.36 | $0.11 |
| 2024-12-16 | $7,616,638.84 | $578,794.73 | $0.14 |
| 2024-12-17 | $7,187,543.51 | $273,370.30 | $0.13 |
| 2024-12-18 | $6,872,167.06 | $284,524.60 | $0.13 |
| 2024-12-19 | $6,240,148.20 | $291,790.39 | $0.11 |
| 2024-12-20 | $6,191,084.59 | $296,463.40 | $0.11 |
| 2024-12-21 | $5,969,517.10 | $356,646.04 | $0.11 |
| 2024-12-22 | $5,796,100.35 | $291,224.57 | $0.11 |
| 2024-12-23 | $5,665,156.51 | $208,738.68 | $0.10 |
| 2024-12-24 | $5,287,343.89 | $307,728.63 | $0.10 |
| 2024-12-25 | $5,528,530.59 | $308,869.61 | $0.10 |
| 2024-12-26 | $5,233,585.04 | $322,474.05 | $0.10 |
| 2024-12-27 | $5,213,838.84 | $275,590.18 | $0.10 |
| 2024-12-28 | $5,112,704.99 | $264,272.44 | $0.09 |
| 2024-12-29 | $4,805,372.11 | $171,943.52 | $0.09 |
| 2024-12-30 | $3,918,441.55 | $468,661.26 | $0.07 |
| 2024-12-31 | $3,429,692.05 | $236,163.94 | $0.06 |
| 2025-01-01 | $3,510,789.67 | $219,541.41 | $0.06 |
| 2025-01-02 | $3,794,183.28 | $298,202.58 | $0.07 |
| 2025-01-03 | $3,909,607.32 | $207,440.58 | $0.07 |
| 2025-01-04 | $4,179,882.06 | $223,172.21 | $0.08 |
| 2025-01-05 | $3,782,663.16 | $199,072.86 | $0.07 |
| 2025-01-06 | $3,788,465.21 | $193,605.45 | $0.07 |
| 2025-01-07 | $3,888,253.47 | $213,726.32 | $0.07 |
| 2025-01-08 | $3,678,835.51 | $202,466.61 | $0.07 |
| 2025-01-09 | $3,438,406.63 | $178,113.34 | $0.06 |
| 2025-01-10 | $3,215,455.80 | $260,514.53 | $0.06 |
| 2025-01-11 | $3,291,010.34 | $271,890.54 | $0.06 |
| 2025-01-12 | $3,162,055.73 | $255,944.78 | $0.06 |
| 2025-01-13 | $3,146,570.72 | $319,486.25 | $0.06 |
| 2025-01-14 | $3,068,741.13 | $257,699.53 | $0.06 |
| 2025-01-15 | $3,180,383.33 | $289,627.52 | $0.06 |
| 2025-01-16 | $3,377,727.28 | $246,233.73 | $0.06 |
| 2025-01-17 | $3,595,884.66 | $281,402.85 | $0.07 |
| 2025-01-18 | $3,558,908.90 | $229,675.98 | $0.07 |
| 2025-01-19 | $3,230,399.78 | $214,647.89 | $0.06 |
| 2025-01-20 | $2,736,126.78 | $249,333.44 | $0.05 |
| 2025-01-21 | $2,672,208.37 | $190,821.57 | $0.05 |
| 2025-01-22 | $2,556,553.09 | $220,650.09 | $0.05 |
| 2025-01-23 | $5,175,736.66 | $304,175.98 | $0.09 |
| 2025-01-24 | $2,598,308.36 | $177,584.33 | $0.05 |
| 2025-01-25 | $2,839,912.44 | $325,914.94 | $0.05 |
| 2025-01-26 | $2,796,498.74 | $303,098.65 | $0.05 |
| 2025-01-27 | $2,706,211.93 | $242,893.24 | $0.05 |
| 2025-01-28 | $2,390,363.22 | $269,750.44 | $0.04 |
| 2025-01-29 | $2,331,197.45 | $246,404.93 | $0.04 |
| 2025-01-30 | $2,304,715.74 | $223,299.26 | $0.04 |
| 2025-01-31 | $3,072,293.15 | $345,716.85 | $0.06 |
| 2025-02-01 | $2,985,403.57 | $265,097.10 | $0.05 |
| 2025-02-02 | $2,511,510.13 | $264,529.68 | $0.05 |
| 2025-02-03 | $2,311,497.80 | $260,131.59 | $0.04 |
| 2025-02-04 | $2,252,658.09 | $259,022.08 | $0.04 |
| 2025-02-05 | $2,080,026.76 | $196,744.98 | $0.04 |
| 2025-02-06 | $2,064,505.81 | $238,343.50 | $0.04 |
| 2025-02-07 | $1,958,017.25 | $189,820.66 | $0.04 |
| 2025-02-08 | $1,974,354.88 | $189,928.68 | $0.04 |
| 2025-02-09 | $2,041,451.49 | $209,971.46 | $0.04 |
| 2025-02-10 | $2,039,593.52 | $197,709.00 | $0.04 |
| 2025-02-11 | $2,137,511.74 | $196,006.87 | $0.04 |
| 2025-02-12 | $2,089,252.42 | $190,850.15 | $0.04 |
| 2025-02-13 | $2,099,954.82 | $167,351.57 | $0.04 |
| 2025-02-14 | $2,183,469.22 | $223,206.08 | $0.04 |
| 2025-02-15 | $1,904,260.36 | $262,359.59 | $0.03 |
| 2025-02-16 | $1,866,830.19 | $291,941.68 | $0.03 |
| 2025-02-17 | $2,116,130.66 | $314,867.44 | $0.04 |
| 2025-02-18 | $2,133,683.69 | $278,741.31 | $0.04 |
| 2025-02-19 | $1,945,424.27 | $211,975.27 | $0.04 |
| 2025-02-20 | $1,947,721.76 | $183,354.52 | $0.04 |
| 2025-02-21 | $1,992,675.98 | $162,439.61 | $0.04 |
| 2025-02-22 | $1,859,129.57 | $177,145.01 | $0.03 |
| 2025-02-23 | $1,862,036.41 | $179,714.28 | $0.03 |
| 2025-02-24 | $1,861,562.92 | $185,169.50 | $0.03 |
| 2025-02-25 | $1,791,411.09 | $184,716.45 | $0.03 |
| 2025-02-26 | $1,764,086.75 | $216,400.86 | $0.03 |
| 2025-02-27 | $1,771,324.18 | $279,801.51 | $0.03 |
| 2025-02-28 | $1,788,846.49 | $257,046.62 | $0.03 |
| 2025-03-01 | $1,728,807.50 | $253,633.37 | $0.03 |
| 2025-03-02 | $1,707,864.08 | $252,408.58 | $0.03 |
| 2025-03-03 | $1,806,534.73 | $269,977.11 | $0.03 |
| 2025-03-04 | $1,553,224.44 | $316,868.45 | $0.03 |
| 2025-03-05 | $1,575,602.59 | $257,768.04 | $0.03 |
| 2025-03-06 | $1,554,515.50 | $237,131.11 | $0.03 |
| 2025-03-07 | $1,622,927.75 | $295,209.22 | $0.03 |
| 2025-03-08 | $1,597,498.06 | $208,266.58 | $0.03 |
| 2025-03-09 | $1,550,061.46 | $235,415.36 | $0.03 |
| 2025-03-10 | $1,410,590.05 | $214,680.66 | $0.03 |
| 2025-03-11 | $1,242,123.76 | $204,780.63 | $0.02 |
| 2025-03-12 | $1,586,845.41 | $266,525.70 | $0.03 |
| 2025-03-13 | $1,924,955.48 | $286,321.54 | $0.04 |
| 2025-03-14 | $1,913,673.09 | $215,338.87 | $0.04 |
| 2025-03-15 | $1,740,267.67 | $209,443.75 | $0.03 |
| 2025-03-16 | $1,736,971.05 | $185,882.43 | $0.03 |
| 2025-03-17 | $1,728,802.76 | $139,411.06 | $0.03 |
| 2025-03-18 | $1,699,074.58 | $206,913.73 | $0.03 |
| 2025-03-19 | $1,790,785.60 | $218,635.08 | $0.03 |
| 2025-03-20 | $1,823,437.65 | $209,268.91 | $0.03 |
| 2025-03-21 | $1,793,386.81 | $207,720.81 | $0.03 |
| 2025-03-22 | $1,639,123.64 | $205,846.48 | $0.03 |
| 2025-03-23 | $1,672,346.68 | $217,558.32 | $0.03 |
| 2025-03-24 | $1,734,315.06 | $222,995.16 | $0.03 |
| 2025-03-25 | $1,691,131.52 | $208,196.40 | $0.03 |
| 2025-03-26 | $1,687,585.43 | $195,080.27 | $0.03 |
| 2025-03-27 | $1,272,210.26 | $177,035.96 | $0.02 |
| 2025-03-28 | $1,488,302.85 | $268,796.09 | $0.03 |
| 2025-03-29 | $1,358,024.57 | $241,703.49 | $0.02 |
| 2025-03-30 | $1,314,224.14 | $203,761.78 | $0.02 |
| 2025-03-31 | $1,325,212.73 | $225,257.39 | $0.02 |
| 2025-04-01 | $1,320,326.70 | $246,116.18 | $0.02 |
| 2025-04-02 | $1,325,313.55 | $219,704.70 | $0.02 |
| 2025-04-03 | $1,251,571.64 | $218,833.52 | $0.02 |
| 2025-04-04 | $1,283,892.15 | $251,892.66 | $0.02 |
| 2025-04-05 | $1,321,505.84 | $248,686.04 | $0.02 |
| 2025-04-06 | $1,288,490.80 | $225,786.46 | $0.02 |
| 2025-04-07 | $1,206,999.98 | $223,860.96 | $0.02 |
| 2025-04-08 | $1,153,569.79 | $209,766.05 | $0.02 |
| 2025-04-09 | $1,100,477.00 | $209,111.46 | $0.02 |
| 2025-04-10 | $1,213,967.40 | $242,119.80 | $0.02 |
| 2025-04-11 | $1,266,881.94 | $242,869.30 | $0.02 |
| 2025-04-12 | $1,182,724.87 | $201,838.43 | $0.02 |
| 2025-04-13 | $1,205,793.16 | $212,600.39 | $0.02 |
| 2025-04-14 | $1,203,722.24 | $215,284.47 | $0.02 |
| 2025-04-15 | $1,204,373.86 | $213,512.52 | $0.02 |
| 2025-04-16 | $1,164,972.71 | $202,365.00 | $0.02 |
| 2025-04-17 | $1,237,014.90 | $206,390.02 | $0.02 |
| 2025-04-18 | $1,158,921.87 | $243,708.83 | $0.02 |
| 2025-04-19 | $1,098,803.51 | $213,782.44 | $0.02 |
| 2025-04-20 | $1,102,970.09 | $243,370.81 | $0.02 |
| 2025-04-21 | $1,085,522.07 | $247,949.42 | $0.02 |
| 2025-04-22 | $1,124,899.29 | $241,959.22 | $0.02 |
| 2025-04-23 | $1,305,202.97 | $289,939.71 | $0.02 |
| 2025-04-24 | $1,191,116.39 | $283,454.77 | $0.02 |
| 2025-04-25 | $1,362,995.47 | $283,047.63 | $0.03 |
| 2025-04-26 | $1,454,489.93 | $213,093.26 | $0.03 |
| 2025-04-27 | $1,356,373.37 | $226,133.12 | $0.02 |
| 2025-04-28 | $1,332,486.54 | $255,641.15 | $0.02 |
| 2025-04-29 | $1,405,825.75 | $329,924.58 | $0.03 |
| 2025-04-30 | $1,498,463.42 | $338,328.16 | $0.03 |
| 2025-05-01 | $1,571,737.48 | $316,785.49 | $0.03 |
| 2025-05-02 | $1,675,175.35 | $350,662.85 | $0.03 |
| 2025-05-03 | $1,647,740.06 | $260,196.74 | $0.03 |
| 2025-05-04 | $1,669,213.36 | $217,916.96 | $0.03 |
| 2025-05-05 | $1,656,623.18 | $232,123.46 | $0.03 |
| 2025-05-06 | $1,629,401.85 | $224,112.78 | $0.03 |
| 2025-05-07 | $1,577,442.20 | $224,724.76 | $0.03 |
| 2025-05-08 | $1,633,652.89 | $231,907.80 | $0.03 |
| 2025-05-09 | $1,977,019.24 | $235,645.94 | $0.04 |
| 2025-05-10 | $2,119,076.58 | $253,602.20 | $0.04 |
| 2025-05-11 | $3,064,550.11 | $385,823.31 | $0.06 |
| 2025-05-12 | $2,736,606.70 | $190,813.95 | $0.05 |
| 2025-05-13 | $3,529,624.65 | $369,034.36 | $0.06 |
| 2025-05-14 | $2,866,791.88 | $255,386.65 | $0.05 |
| 2025-05-15 | $2,776,086.31 | $221,464.39 | $0.05 |
| 2025-05-16 | $2,450,773.27 | $231,565.93 | $0.04 |
| 2025-05-17 | $2,464,426.73 | $229,375.48 | $0.05 |
| 2025-05-18 | $2,387,318.92 | $225,226.47 | $0.04 |
| 2025-05-19 | $2,458,523.07 | $223,278.50 | $0.05 |
| 2025-05-20 | $1,955,453.87 | $220,399.60 | $0.04 |
| 2025-05-21 | $2,142,342.12 | $249,964.10 | $0.04 |
| 2025-05-22 | $2,758,414.25 | $323,167.54 | $0.05 |
| 2025-05-23 | $3,027,130.18 | $316,136.52 | $0.06 |
| 2025-05-24 | $2,723,179.98 | $275,629.69 | $0.05 |
| 2025-05-25 | $2,571,696.76 | $299,827.81 | $0.05 |
| 2025-05-26 | $2,611,418.09 | $331,076.74 | $0.05 |
| 2025-05-27 | $2,912,960.71 | $393,477.51 | $0.05 |
| 2025-05-28 | $3,541,245.83 | $396,785.02 | $0.06 |
| 2025-05-29 | $3,218,202.69 | $338,904.93 | $0.06 |
| 2025-05-30 | $3,120,963.91 | $328,405.43 | $0.06 |
| 2025-05-31 | $2,779,565.11 | $321,587.73 | $0.05 |
| 2025-06-01 | $2,788,603.94 | $289,047.12 | $0.05 |
| 2025-06-02 | $2,748,857.76 | $243,708.35 | $0.05 |
| 2025-06-03 | $2,705,457.53 | $287,298.00 | $0.05 |
| 2025-06-04 | $3,094,293.83 | $319,424.99 | $0.06 |
| 2025-06-05 | $3,702,711.17 | $435,442.82 | $0.07 |
| 2025-06-06 | $3,017,627.20 | $293,712.26 | $0.06 |
| 2025-06-07 | $3,298,246.40 | $262,472.98 | $0.06 |
| 2025-06-08 | $3,726,521.96 | $356,729.18 | $0.07 |
| 2025-06-09 | $3,869,110.18 | $321,315.73 | $0.07 |
| 2025-06-10 | $4,499,717.54 | $418,690.91 | $0.08 |
| 2025-06-11 | $4,597,622.11 | $363,971.01 | $0.08 |
| 2025-06-12 | $4,312,299.04 | $427,662.12 | $0.08 |
| 2025-06-13 | $3,931,649.95 | $286,173.24 | $0.07 |
| 2025-06-14 | $3,695,846.84 | $311,048.00 | $0.07 |
| 2025-06-15 | $3,301,674.14 | $355,417.46 | $0.06 |
| 2025-06-16 | $3,370,548.79 | $238,911.18 | $0.06 |
| 2025-06-17 | $3,348,430.95 | $301,261.52 | $0.06 |
| 2025-06-18 | $3,181,558.08 | $295,910.35 | $0.06 |
| 2025-06-19 | $2,859,305.82 | $263,583.59 | $0.05 |
| 2025-06-19 | $2,968,661.79 | $286,942.64 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
