GameGPT DUEL #1876
$0.00070569 10.89% (1d)
Market Overview
GameGPT current market price is $0.00070569 with a 24 hour trading volume of $771.65K. The total available supply of GameGPT is 10.00B DUEL with a maximum supply of 10.00B DUEL. It has secured Rank 1876 in the cryptocurrency market with a marketcap of $6,994.77K. The DUEL price is 0.1% down in the last one hour.
The high price of the GameGPT is $0.00072227 and low price is $0.00062610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameGPT Rank
1876
GameGPT Price
$0.00070569
Market Cap
$6,994.77K 144.2%
Fully Diluted Valuation
$7,056.49K
Trading Volume(24h)
$771.65K
Circulating Supply
9.91B DUEL
Total Supply
10.00B DUEL
Max Supply
10.00B DUEL
High(24h)
$0.00072227
Low(24h)
$0.00062610
All-time High
$0.0329 97.86%
04 Apr 2024
All-time Low
$0.00056102 25.8%
30 Jun 2025
Cryptocurrency GameGPT Calculator
Want to convert more cryptocurrencies?
GameGPT Price Chart
1h
0.1%
24h
10.89%
7d
17.35%
14d
15.95%
30d
10.62%
60d
44.24%
200d
79.17%
1y
83.11%
GameGPT Historical Data
Historical data of GameGPT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $20,879,079.20 | $5,403,807.49 | $0.01 |
| 2024-06-08 | $20,690,262.83 | $1,571,359.91 | $0.01 |
| 2024-06-09 | $19,917,508.57 | $1,517,448.50 | $0.01 |
| 2024-06-10 | $17,496,069.06 | $1,962,128.05 | $0.01 |
| 2024-06-11 | $16,968,761.03 | $2,438,259.45 | $0.01 |
| 2024-06-12 | $16,772,376.97 | $1,548,835.01 | $0.01 |
| 2024-06-13 | $17,827,763.09 | $1,506,932.12 | $0.01 |
| 2024-06-14 | $16,375,438.95 | $956,322.41 | $0.01 |
| 2024-06-15 | $15,855,450.11 | $797,455.46 | $0.01 |
| 2024-06-16 | $15,497,973.64 | $572,575.59 | $0.01 |
| 2024-06-17 | $15,918,927.05 | $788,539.00 | $0.01 |
| 2024-06-18 | $15,307,598.63 | $733,178.71 | $0.01 |
| 2024-06-19 | $15,636,736.19 | $765,826.97 | $0.01 |
| 2024-06-20 | $16,455,963.33 | $856,933.98 | $0.01 |
| 2024-06-21 | $17,336,222.43 | $984,817.21 | $0.01 |
| 2024-06-22 | $15,824,066.70 | $823,216.06 | $0.01 |
| 2024-06-23 | $15,219,195.72 | $592,989.60 | $0.01 |
| 2024-06-24 | $14,922,036.40 | $2,355,909.96 | $0.01 |
| 2024-06-25 | $15,707,686.53 | $842,292.46 | $0.01 |
| 2024-06-26 | $15,400,565.53 | $691,757.07 | $0.01 |
| 2024-06-27 | $15,381,897.91 | $940,248.15 | $0.01 |
| 2024-06-28 | $16,841,257.84 | $785,126.05 | $0.01 |
| 2024-06-29 | $15,880,163.15 | $785,645.51 | $0.01 |
| 2024-06-30 | $14,826,554.90 | $824,421.74 | $0.00 |
| 2024-07-01 | $14,827,769.94 | $784,148.07 | $0.01 |
| 2024-07-02 | $17,577,021.18 | $7,619,795.43 | $0.01 |
| 2024-07-03 | $17,058,216.70 | $924,523.42 | $0.01 |
| 2024-07-04 | $15,504,178.73 | $1,253,007.90 | $0.01 |
| 2024-07-05 | $14,267,410.06 | $1,312,875.82 | $0.00 |
| 2024-07-06 | $13,369,973.75 | $1,299,009.22 | $0.00 |
| 2024-07-07 | $13,598,579.87 | $1,032,879.95 | $0.00 |
| 2024-07-08 | $12,649,612.09 | $1,040,020.90 | $0.00 |
| 2024-07-09 | $12,360,401.95 | $1,187,898.50 | $0.00 |
| 2024-07-10 | $13,393,230.63 | $1,133,454.04 | $0.00 |
| 2024-07-11 | $12,811,084.84 | $1,199,725.58 | $0.00 |
| 2024-07-12 | $12,988,092.56 | $1,212,135.15 | $0.00 |
| 2024-07-13 | $12,239,396.73 | $1,176,643.20 | $0.00 |
| 2024-07-14 | $11,829,784.88 | $1,237,790.63 | $0.00 |
| 2024-07-15 | $13,069,868.30 | $8,188,131.87 | $0.00 |
| 2024-07-16 | $14,126,070.18 | $2,862,658.43 | $0.00 |
| 2024-07-17 | $12,391,646.45 | $4,383,938.52 | $0.00 |
| 2024-07-18 | $11,975,964.10 | $5,773,078.46 | $0.00 |
| 2024-07-19 | $12,384,876.60 | $1,191,034.33 | $0.00 |
| 2024-07-20 | $12,182,359.29 | $4,669,303.80 | $0.00 |
| 2024-07-21 | $12,290,318.11 | $3,033,412.43 | $0.00 |
| 2024-07-22 | $12,436,198.55 | $1,205,546.55 | $0.00 |
| 2024-07-23 | $11,866,032.89 | $3,359,725.62 | $0.00 |
| 2024-07-24 | $11,853,397.85 | $3,016,775.22 | $0.00 |
| 2024-07-25 | $11,680,534.82 | $2,809,358.41 | $0.00 |
| 2024-07-26 | $10,973,379.65 | $2,087,727.65 | $0.00 |
| 2024-07-27 | $11,383,524.08 | $2,539,855.42 | $0.00 |
| 2024-07-28 | $10,922,833.70 | $2,051,763.80 | $0.00 |
| 2024-07-29 | $11,037,535.20 | $2,112,457.21 | $0.00 |
| 2024-07-30 | $10,414,431.36 | $2,189,376.85 | $0.00 |
| 2024-07-31 | $9,737,350.74 | $2,220,710.77 | $0.00 |
| 2024-08-01 | $9,508,100.73 | $1,883,749.87 | $0.00 |
| 2024-08-02 | $9,146,132.49 | $2,101,630.92 | $0.00 |
| 2024-08-03 | $8,830,260.60 | $1,996,037.13 | $0.00 |
| 2024-08-04 | $9,077,189.20 | $2,171,750.97 | $0.00 |
| 2024-08-05 | $7,455,415.39 | $2,193,851.32 | $0.00 |
| 2024-08-06 | $7,169,644.30 | $2,153,783.44 | $0.00 |
| 2024-08-07 | $6,974,145.19 | $6,300,602.31 | $0.00 |
| 2024-08-08 | $6,735,927.33 | $1,965,189.85 | $0.00 |
| 2024-08-09 | $7,959,171.35 | $4,976,964.72 | $0.00 |
| 2024-08-10 | $7,681,396.84 | $1,223,253.23 | $0.00 |
| 2024-08-11 | $7,687,202.98 | $1,273,012.23 | $0.00 |
| 2024-08-12 | $7,536,488.09 | $1,224,784.30 | $0.00 |
| 2024-08-13 | $7,717,377.61 | $1,995,212.38 | $0.00 |
| 2024-08-14 | $7,170,198.94 | $2,203,867.52 | $0.00 |
| 2024-08-15 | $7,413,194.20 | $2,144,483.62 | $0.00 |
| 2024-08-16 | $7,274,449.92 | $1,251,874.73 | $0.00 |
| 2024-08-17 | $7,511,118.71 | $2,049,889.80 | $0.00 |
| 2024-08-18 | $7,551,449.45 | $2,236,305.57 | $0.00 |
| 2024-08-19 | $7,737,705.01 | $2,152,116.65 | $0.00 |
| 2024-08-20 | $7,739,014.12 | $2,004,031.79 | $0.00 |
| 2024-08-21 | $7,765,091.55 | $1,784,544.22 | $0.00 |
| 2024-08-22 | $7,616,290.00 | $1,530,607.65 | $0.00 |
| 2024-08-23 | $7,470,283.73 | $1,190,232.30 | $0.00 |
| 2024-08-24 | $8,109,919.76 | $1,452,061.98 | $0.00 |
| 2024-08-25 | $8,192,126.56 | $1,386,162.89 | $0.00 |
| 2024-08-26 | $7,986,749.01 | $1,378,076.20 | $0.00 |
| 2024-08-27 | $8,171,091.06 | $1,467,314.06 | $0.00 |
| 2024-08-28 | $7,444,702.69 | $1,457,052.77 | $0.00 |
| 2024-08-29 | $7,351,321.43 | $1,294,500.14 | $0.00 |
| 2024-08-30 | $7,055,194.30 | $1,327,077.53 | $0.00 |
| 2024-08-31 | $6,792,624.68 | $1,481,324.99 | $0.00 |
| 2024-09-01 | $6,528,686.57 | $1,316,189.13 | $0.00 |
| 2024-09-02 | $6,515,428.05 | $1,021,902.35 | $0.00 |
| 2024-09-03 | $6,661,379.57 | $1,336,017.94 | $0.00 |
| 2024-09-04 | $6,488,044.90 | $1,332,646.32 | $0.00 |
| 2024-09-05 | $6,348,679.05 | $1,349,433.45 | $0.00 |
| 2024-09-06 | $6,179,656.97 | $1,249,275.02 | $0.00 |
| 2024-09-07 | $6,007,205.59 | $1,412,687.46 | $0.00 |
| 2024-09-08 | $6,410,983.76 | $1,294,364.98 | $0.00 |
| 2024-09-09 | $7,381,859.45 | $1,453,193.59 | $0.00 |
| 2024-09-10 | $7,665,158.81 | $1,191,543.78 | $0.00 |
| 2024-09-11 | $7,450,050.97 | $1,213,158.89 | $0.00 |
| 2024-09-12 | $7,386,566.33 | $1,203,075.97 | $0.00 |
| 2024-09-13 | $7,705,211.69 | $1,356,647.06 | $0.00 |
| 2024-09-14 | $8,630,857.75 | $1,437,717.65 | $0.00 |
| 2024-09-15 | $11,311,976.41 | $1,809,130.85 | $0.00 |
| 2024-09-16 | $9,605,847.69 | $2,423,302.81 | $0.00 |
| 2024-09-17 | $8,779,766.56 | $1,541,203.42 | $0.00 |
| 2024-09-18 | $8,985,493.47 | $1,280,129.44 | $0.00 |
| 2024-09-19 | $10,655,815.90 | $1,571,448.35 | $0.00 |
| 2024-09-20 | $11,127,329.34 | $2,383,910.74 | $0.00 |
| 2024-09-21 | $9,680,658.82 | $1,930,233.36 | $0.00 |
| 2024-09-22 | $10,066,020.74 | $1,281,320.76 | $0.00 |
| 2024-09-23 | $9,760,723.72 | $1,054,721.61 | $0.00 |
| 2024-09-24 | $10,608,041.07 | $1,157,136.07 | $0.00 |
| 2024-09-25 | $11,271,157.65 | $1,437,393.04 | $0.00 |
| 2024-09-26 | $11,678,390.30 | $1,197,694.10 | $0.00 |
| 2024-09-27 | $12,013,052.15 | $1,118,483.49 | $0.00 |
| 2024-09-28 | $11,897,607.83 | $1,532,441.94 | $0.00 |
| 2024-09-29 | $10,517,326.97 | $1,596,186.50 | $0.00 |
| 2024-09-30 | $11,320,107.65 | $1,721,487.67 | $0.00 |
| 2024-10-01 | $9,851,849.75 | $1,567,844.35 | $0.00 |
| 2024-10-02 | $8,714,504.52 | $1,765,183.17 | $0.00 |
| 2024-10-03 | $8,481,997.45 | $1,409,868.37 | $0.00 |
| 2024-10-04 | $7,786,692.75 | $2,271,502.52 | $0.00 |
| 2024-10-05 | $8,276,995.84 | $2,068,990.91 | $0.00 |
| 2024-10-06 | $7,729,367.72 | $2,297,893.95 | $0.00 |
| 2024-10-07 | $8,038,288.24 | $2,026,547.29 | $0.00 |
| 2024-10-08 | $8,139,982.86 | $1,946,668.21 | $0.00 |
| 2024-10-09 | $7,718,357.66 | $2,416,156.22 | $0.00 |
| 2024-10-10 | $6,933,213.31 | $2,094,799.06 | $0.00 |
| 2024-10-11 | $7,036,314.72 | $566,329.92 | $0.00 |
| 2024-10-12 | $8,086,529.58 | $339,165.40 | $0.00 |
| 2024-10-13 | $8,379,682.89 | $228,794.23 | $0.00 |
| 2024-10-14 | $8,183,297.53 | $104,254.07 | $0.00 |
| 2024-10-15 | $6,503,037.52 | $5,792,915.98 | $0.00 |
| 2024-10-16 | $6,162,043.22 | $1,361,269.77 | $0.00 |
| 2024-10-17 | $5,974,702.11 | $628,039.53 | $0.00 |
| 2024-10-18 | $5,575,519.78 | $1,689,347.30 | $0.00 |
| 2024-10-19 | $6,172,367.40 | $4,380,558.82 | $0.00 |
| 2024-10-20 | $6,148,358.83 | $6,336,123.89 | $0.00 |
| 2024-10-21 | $6,257,466.69 | $6,663,586.19 | $0.00 |
| 2024-10-22 | $6,667,412.32 | $5,912,624.58 | $0.00 |
| 2024-10-23 | $6,415,428.98 | $5,404,620.12 | $0.00 |
| 2024-10-24 | $6,219,378.84 | $4,449,145.87 | $0.00 |
| 2024-10-25 | $6,227,492.69 | $2,783,304.55 | $0.00 |
| 2024-10-26 | $5,695,070.87 | $1,791,883.14 | $0.00 |
| 2024-10-27 | $5,563,681.86 | $828,720.93 | $0.00 |
| 2024-10-28 | $5,223,814.13 | $1,909,048.37 | $0.00 |
| 2024-10-29 | $5,154,234.69 | $2,616,903.90 | $0.00 |
| 2024-10-30 | $6,918,678.13 | $3,311,845.51 | $0.00 |
| 2024-10-31 | $7,085,850.74 | $7,987,925.52 | $0.00 |
| 2024-11-01 | $6,640,896.66 | $4,606,253.12 | $0.00 |
| 2024-11-02 | $6,830,094.32 | $2,463,586.74 | $0.00 |
| 2024-11-03 | $6,568,846.30 | $2,734,202.37 | $0.00 |
| 2024-11-04 | $5,916,256.94 | $2,484,289.53 | $0.00 |
| 2024-11-05 | $6,072,505.31 | $2,288,015.51 | $0.00 |
| 2024-11-06 | $6,329,913.95 | $1,936,373.83 | $0.00 |
| 2024-11-07 | $7,525,457.96 | $2,150,234.93 | $0.00 |
| 2024-11-08 | $7,124,250.74 | $1,587,099.05 | $0.00 |
| 2024-11-09 | $7,966,908.12 | $1,629,148.17 | $0.00 |
| 2024-11-10 | $8,495,128.38 | $1,204,467.18 | $0.00 |
| 2024-11-11 | $8,228,694.89 | $1,859,714.42 | $0.00 |
| 2024-11-12 | $8,214,321.49 | $1,261,781.82 | $0.00 |
| 2024-11-13 | $7,852,392.99 | $1,645,071.45 | $0.00 |
| 2024-11-14 | $7,676,012.91 | $1,191,182.46 | $0.00 |
| 2024-11-15 | $7,144,481.67 | $1,258,999.88 | $0.00 |
| 2024-11-16 | $7,050,629.56 | $1,133,225.95 | $0.00 |
| 2024-11-17 | $7,409,213.45 | $908,730.28 | $0.00 |
| 2024-11-18 | $7,186,035.17 | $760,021.24 | $0.00 |
| 2024-11-19 | $7,706,821.96 | $1,189,155.35 | $0.00 |
| 2024-11-20 | $7,874,627.31 | $1,087,133.29 | $0.00 |
| 2024-11-21 | $6,457,418.19 | $1,373,930.59 | $0.00 |
| 2024-11-22 | $6,668,140.46 | $686,587.18 | $0.00 |
| 2024-11-23 | $6,645,470.06 | $767,603.71 | $0.00 |
| 2024-11-24 | $7,197,944.15 | $829,242.72 | $0.00 |
| 2024-11-25 | $8,315,961.06 | $1,065,040.41 | $0.00 |
| 2024-11-26 | $8,511,684.00 | $1,785,155.69 | $0.00 |
| 2024-11-27 | $8,948,372.40 | $1,779,913.03 | $0.00 |
| 2024-11-28 | $10,172,395.95 | $1,148,991.71 | $0.00 |
| 2024-11-29 | $11,385,812.15 | $1,517,071.56 | $0.00 |
| 2024-11-30 | $12,548,795.48 | $1,651,347.32 | $0.00 |
| 2024-12-01 | $14,662,471.83 | $2,729,726.21 | $0.00 |
| 2024-12-02 | $13,487,317.13 | $1,622,330.62 | $0.00 |
| 2024-12-03 | $12,894,872.69 | $1,359,713.34 | $0.00 |
| 2024-12-04 | $13,293,715.85 | $1,789,610.86 | $0.00 |
| 2024-12-05 | $16,821,046.27 | $2,241,782.45 | $0.01 |
| 2024-12-06 | $17,675,034.20 | $7,980,906.16 | $0.01 |
| 2024-12-07 | $19,256,671.94 | $3,769,418.35 | $0.01 |
| 2024-12-08 | $17,692,601.44 | $3,933,974.54 | $0.01 |
| 2024-12-09 | $18,173,966.87 | $2,264,820.61 | $0.01 |
| 2024-12-10 | $15,393,724.47 | $2,373,294.92 | $0.01 |
| 2024-12-11 | $14,795,245.11 | $1,548,734.45 | $0.01 |
| 2024-12-12 | $15,000,321.85 | $2,180,789.22 | $0.01 |
| 2024-12-13 | $14,823,152.41 | $1,247,457.78 | $0.01 |
| 2024-12-14 | $14,564,653.27 | $737,021.93 | $0.00 |
| 2024-12-15 | $13,391,536.32 | $1,580,147.83 | $0.00 |
| 2024-12-16 | $14,784,189.68 | $1,320,530.36 | $0.00 |
| 2024-12-17 | $21,357,266.25 | $1,836,304.91 | $0.00 |
| 2024-12-18 | $19,510,664.81 | $1,387,406.59 | $0.00 |
| 2024-12-19 | $17,507,696.47 | $1,043,316.49 | $0.00 |
| 2024-12-20 | $16,114,348.02 | $2,133,041.16 | $0.00 |
| 2024-12-21 | $16,432,837.81 | $1,601,869.25 | $0.00 |
| 2024-12-22 | $15,745,892.57 | $1,099,369.51 | $0.00 |
| 2024-12-23 | $15,554,328.92 | $936,227.72 | $0.00 |
| 2024-12-24 | $15,581,456.07 | $967,495.12 | $0.00 |
| 2024-12-25 | $15,928,331.41 | $1,089,028.63 | $0.00 |
| 2024-12-26 | $16,842,202.13 | $974,342.23 | $0.00 |
| 2024-12-27 | $14,700,659.69 | $1,081,931.37 | $0.00 |
| 2024-12-28 | $13,952,918.35 | $898,285.56 | $0.00 |
| 2024-12-29 | $14,545,739.14 | $1,165,561.72 | $0.00 |
| 2024-12-30 | $14,030,424.67 | $861,750.94 | $0.00 |
| 2024-12-31 | $13,659,850.74 | $736,433.03 | $0.00 |
| 2025-01-01 | $13,375,796.84 | $791,196.62 | $0.00 |
| 2025-01-02 | $13,628,565.00 | $732,551.01 | $0.00 |
| 2025-01-03 | $14,368,270.00 | $973,095.42 | $0.00 |
| 2025-01-04 | $14,883,274.81 | $786,946.40 | $0.00 |
| 2025-01-05 | $13,910,442.73 | $1,263,630.24 | $0.00 |
| 2025-01-06 | $13,656,041.76 | $1,137,937.56 | $0.00 |
| 2025-01-07 | $14,133,557.48 | $1,161,000.56 | $0.00 |
| 2025-01-08 | $13,377,109.32 | $795,652.18 | $0.00 |
| 2025-01-09 | $12,997,688.14 | $1,212,772.27 | $0.00 |
| 2025-01-10 | $11,944,006.78 | $777,601.47 | $0.00 |
| 2025-01-11 | $12,082,319.52 | $588,208.44 | $0.00 |
| 2025-01-12 | $11,646,710.74 | $753,863.09 | $0.00 |
| 2025-01-13 | $10,802,135.26 | $672,864.83 | $0.00 |
| 2025-01-14 | $10,696,179.80 | $631,899.28 | $0.00 |
| 2025-01-15 | $11,369,020.54 | $552,823.79 | $0.00 |
| 2025-01-16 | $11,997,360.20 | $718,804.30 | $0.00 |
| 2025-01-17 | $11,452,764.79 | $744,824.21 | $0.00 |
| 2025-01-18 | $12,258,973.11 | $770,269.84 | $0.00 |
| 2025-01-19 | $11,004,006.45 | $601,056.88 | $0.00 |
| 2025-01-20 | $10,096,068.50 | $903,392.05 | $0.00 |
| 2025-01-21 | $10,363,842.69 | $831,458.20 | $0.00 |
| 2025-01-22 | $10,493,040.12 | $645,268.63 | $0.00 |
| 2025-01-23 | $10,270,116.47 | $593,211.32 | $0.00 |
| 2025-01-24 | $9,418,571.84 | $695,392.40 | $0.00 |
| 2025-01-25 | $9,471,093.81 | $640,665.20 | $0.00 |
| 2025-01-26 | $9,151,131.46 | $580,908.32 | $0.00 |
| 2025-01-27 | $9,158,130.57 | $543,133.72 | $0.00 |
| 2025-01-28 | $8,885,246.42 | $773,684.38 | $0.00 |
| 2025-01-29 | $8,622,243.41 | $509,002.78 | $0.00 |
| 2025-01-30 | $8,884,719.10 | $628,796.64 | $0.00 |
| 2025-01-31 | $9,077,041.45 | $672,422.02 | $0.00 |
| 2025-02-01 | $9,034,737.30 | $621,746.91 | $0.00 |
| 2025-02-02 | $7,990,980.22 | $739,107.36 | $0.00 |
| 2025-02-03 | $7,145,858.25 | $746,948.44 | $0.00 |
| 2025-02-04 | $7,279,037.73 | $953,963.63 | $0.00 |
| 2025-02-05 | $6,963,268.86 | $632,086.32 | $0.00 |
| 2025-02-06 | $7,190,014.12 | $717,716.29 | $0.00 |
| 2025-02-07 | $6,996,186.14 | $665,313.21 | $0.00 |
| 2025-02-08 | $6,719,677.96 | $723,100.62 | $0.00 |
| 2025-02-09 | $7,133,694.93 | $700,010.45 | $0.00 |
| 2025-02-10 | $7,411,095.55 | $662,171.68 | $0.00 |
| 2025-02-11 | $7,209,093.41 | $636,060.00 | $0.00 |
| 2025-02-12 | $7,062,181.33 | $654,757.22 | $0.00 |
| 2025-02-13 | $7,233,774.95 | $665,824.04 | $0.00 |
| 2025-02-14 | $6,855,642.43 | $621,792.50 | $0.00 |
| 2025-02-15 | $6,924,592.14 | $557,307.90 | $0.00 |
| 2025-02-16 | $6,745,250.75 | $492,135.55 | $0.00 |
| 2025-02-17 | $6,736,504.38 | $520,744.30 | $0.00 |
| 2025-02-18 | $6,833,792.62 | $551,044.02 | $0.00 |
| 2025-02-19 | $6,490,307.85 | $503,044.90 | $0.00 |
| 2025-02-20 | $6,547,017.26 | $521,882.69 | $0.00 |
| 2025-02-21 | $6,759,227.67 | $586,551.14 | $0.00 |
| 2025-02-22 | $6,606,714.20 | $414,886.15 | $0.00 |
| 2025-02-23 | $6,466,862.07 | $557,056.19 | $0.00 |
| 2025-02-24 | $6,127,188.71 | $749,269.91 | $0.00 |
| 2025-02-25 | $5,900,705.28 | $645,926.91 | $0.00 |
| 2025-02-26 | $5,796,560.80 | $612,523.95 | $0.00 |
| 2025-02-27 | $5,395,093.77 | $608,616.03 | $0.00 |
| 2025-02-28 | $4,705,943.99 | $916,508.56 | $0.00 |
| 2025-03-01 | $4,282,581.80 | $796,312.95 | $0.00 |
| 2025-03-02 | $4,270,197.09 | $522,913.95 | $0.00 |
| 2025-03-03 | $4,888,013.57 | $547,748.19 | $0.00 |
| 2025-03-04 | $4,421,039.71 | $527,670.02 | $0.00 |
| 2025-03-05 | $4,289,447.41 | $590,300.21 | $0.00 |
| 2025-03-06 | $4,322,659.35 | $439,512.68 | $0.00 |
| 2025-03-07 | $4,380,918.95 | $311,258.39 | $0.00 |
| 2025-03-08 | $4,329,401.28 | $475,733.58 | $0.00 |
| 2025-03-09 | $4,288,642.70 | $284,522.04 | $0.00 |
| 2025-03-10 | $4,033,136.83 | $317,648.68 | $0.00 |
| 2025-03-11 | $3,703,024.54 | $406,987.64 | $0.00 |
| 2025-03-12 | $3,431,477.48 | $824,870.11 | $0.00 |
| 2025-03-13 | $3,292,661.11 | $786,087.61 | $0.00 |
| 2025-03-14 | $3,365,173.69 | $343,786.56 | $0.00 |
| 2025-03-15 | $3,439,634.96 | $524,358.03 | $0.00 |
| 2025-03-16 | $3,478,265.47 | $626,313.47 | $0.00 |
| 2025-03-17 | $3,420,742.91 | $488,374.91 | $0.00 |
| 2025-03-18 | $3,532,804.18 | $392,193.04 | $0.00 |
| 2025-03-19 | $3,429,347.79 | $198,040.06 | $0.00 |
| 2025-03-20 | $3,512,668.35 | $360,859.96 | $0.00 |
| 2025-03-21 | $3,507,504.84 | $269,132.66 | $0.00 |
| 2025-03-22 | $3,536,486.31 | $288,364.11 | $0.00 |
| 2025-03-23 | $3,560,647.93 | $230,940.39 | $0.00 |
| 2025-03-24 | $3,643,911.19 | $252,083.32 | $0.00 |
| 2025-03-25 | $3,787,024.00 | $156,180.85 | $0.00 |
| 2025-03-26 | $3,871,613.35 | $264,394.74 | $0.00 |
| 2025-03-27 | $3,879,975.18 | $281,628.50 | $0.00 |
| 2025-03-28 | $3,883,095.80 | $280,090.11 | $0.00 |
| 2025-03-29 | $3,797,087.06 | $304,146.53 | $0.00 |
| 2025-03-30 | $3,593,002.24 | $335,295.59 | $0.00 |
| 2025-03-31 | $3,619,564.19 | $293,289.03 | $0.00 |
| 2025-04-01 | $3,677,321.14 | $353,783.80 | $0.00 |
| 2025-04-02 | $3,736,362.16 | $332,061.33 | $0.00 |
| 2025-04-03 | $3,616,917.45 | $332,012.20 | $0.00 |
| 2025-04-04 | $3,598,661.33 | $356,068.94 | $0.00 |
| 2025-04-05 | $3,693,927.16 | $348,744.16 | $0.00 |
| 2025-04-06 | $3,631,275.42 | $300,643.24 | $0.00 |
| 2025-04-07 | $3,494,940.00 | $346,224.27 | $0.00 |
| 2025-04-08 | $3,384,816.63 | $386,279.26 | $0.00 |
| 2025-04-09 | $3,326,839.94 | $300,747.97 | $0.00 |
| 2025-04-10 | $3,510,577.44 | $348,356.41 | $0.00 |
| 2025-04-11 | $3,543,516.62 | $159,650.61 | $0.00 |
| 2025-04-12 | $3,598,967.63 | $344,593.10 | $0.00 |
| 2025-04-13 | $3,769,982.91 | $401,184.24 | $0.00 |
| 2025-04-14 | $3,739,371.57 | $402,242.17 | $0.00 |
| 2025-04-15 | $3,817,915.37 | $362,631.99 | $0.00 |
| 2025-04-16 | $3,879,366.98 | $340,868.81 | $0.00 |
| 2025-04-17 | $4,369,061.46 | $490,182.67 | $0.00 |
| 2025-04-18 | $4,947,768.52 | $1,624,482.34 | $0.00 |
| 2025-04-19 | $5,607,241.00 | $838,022.68 | $0.00 |
| 2025-04-20 | $6,118,304.61 | $1,413,641.63 | $0.00 |
| 2025-04-21 | $5,984,754.18 | $1,023,366.34 | $0.00 |
| 2025-04-22 | $5,483,820.13 | $497,379.94 | $0.00 |
| 2025-04-23 | $5,927,665.53 | $611,129.94 | $0.00 |
| 2025-04-24 | $6,530,085.42 | $575,286.24 | $0.00 |
| 2025-04-25 | $6,380,441.90 | $306,872.98 | $0.00 |
| 2025-04-26 | $5,843,680.18 | $602,647.89 | $0.00 |
| 2025-04-27 | $5,145,850.70 | $852,418.61 | $0.00 |
| 2025-04-28 | $5,137,080.24 | $331,741.61 | $0.00 |
| 2025-04-29 | $4,833,294.65 | $323,209.38 | $0.00 |
| 2025-04-30 | $4,734,891.27 | $282,495.58 | $0.00 |
| 2025-05-01 | $4,591,517.68 | $333,686.53 | $0.00 |
| 2025-05-02 | $4,528,210.68 | $348,085.98 | $0.00 |
| 2025-05-03 | $4,592,428.35 | $336,522.80 | $0.00 |
| 2025-05-04 | $4,528,154.36 | $236,842.16 | $0.00 |
| 2025-05-05 | $4,516,778.94 | $115,563.66 | $0.00 |
| 2025-05-06 | $4,514,006.54 | $245,234.31 | $0.00 |
| 2025-05-07 | $4,620,593.74 | $372,817.53 | $0.00 |
| 2025-05-08 | $4,617,112.46 | $345,516.80 | $0.00 |
| 2025-05-09 | $5,531,836.09 | $561,634.86 | $0.00 |
| 2025-05-10 | $6,248,565.84 | $846,183.91 | $0.00 |
| 2025-05-11 | $6,298,585.51 | $588,770.31 | $0.00 |
| 2025-05-12 | $6,101,987.40 | $580,619.44 | $0.00 |
| 2025-05-13 | $5,906,293.55 | $441,177.02 | $0.00 |
| 2025-05-14 | $6,026,015.36 | $519,976.69 | $0.00 |
| 2025-05-15 | $5,755,139.28 | $459,306.57 | $0.00 |
| 2025-05-16 | $5,359,618.88 | $323,348.48 | $0.00 |
| 2025-05-17 | $5,246,369.04 | $227,434.30 | $0.00 |
| 2025-05-18 | $5,041,449.27 | $244,099.28 | $0.00 |
| 2025-05-19 | $5,017,921.25 | $213,225.59 | $0.00 |
| 2025-05-20 | $5,018,291.39 | $302,485.44 | $0.00 |
| 2025-05-21 | $4,808,261.90 | $283,692.07 | $0.00 |
| 2025-05-22 | $4,760,026.86 | $312,448.46 | $0.00 |
| 2025-05-23 | $4,808,008.10 | $279,020.26 | $0.00 |
| 2025-05-24 | $4,827,880.31 | $517,526.82 | $0.00 |
| 2025-05-25 | $4,625,071.63 | $388,649.01 | $0.00 |
| 2025-05-26 | $4,623,135.13 | $469,684.81 | $0.00 |
| 2025-05-27 | $4,599,264.54 | $417,470.84 | $0.00 |
| 2025-05-28 | $4,491,308.63 | $904,718.98 | $0.00 |
| 2025-05-29 | $4,284,581.36 | $747,281.89 | $0.00 |
| 2025-05-30 | $4,185,588.56 | $690,172.65 | $0.00 |
| 2025-05-31 | $4,171,484.12 | $766,712.11 | $0.00 |
| 2025-06-01 | $4,138,860.03 | $573,223.81 | $0.00 |
| 2025-06-02 | $4,077,994.47 | $563,099.38 | $0.00 |
| 2025-06-03 | $4,013,672.25 | $501,128.26 | $0.00 |
| 2025-06-04 | $4,002,781.64 | $720,109.00 | $0.00 |
| 2025-06-05 | $4,008,322.70 | $457,888.82 | $0.00 |
| 2025-06-06 | $3,814,251.08 | $707,897.34 | $0.00 |
| 2025-06-06 | $3,737,615.06 | $983,860.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
