GAMEE GMEE #2419
$0.002767 2.92% (1d)
Market Overview
GAMEE current market price is $0.002767 with a 24 hour trading volume of $269.96K. The total available supply of GAMEE is 3.18B GMEE with a maximum supply of 3.18B GMEE. It has secured Rank 2419 in the cryptocurrency market with a marketcap of $3,777.96K. The GMEE price is 0.49% down in the last one hour.
The high price of the GAMEE is $0.002854 and low price is $0.002698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAMEE Rank
2419
GAMEE Price
$0.002767
Market Cap
$3,777.96K 2.82%
Fully Diluted Valuation
$8,807.06K
Trading Volume(24h)
$269.96K
Circulating Supply
1.36B GMEE
Total Supply
3.18B GMEE
Max Supply
3.18B GMEE
High(24h)
$0.002854
Low(24h)
$0.002698
All-time High
$0.714 99.61%
14 May 2021
All-time Low
$0.00060225 360.22%
19 Jul 2021
Cryptocurrency GAMEE Calculator
Want to convert more cryptocurrencies?
GAMEE Price Chart
1h
0.49%
24h
2.92%
7d
8.29%
14d
12.95%
30d
21.54%
60d
45.29%
200d
84.96%
1y
68.84%
GAMEE Historical Data
Historical data of GAMEE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $18,150,735.64 | $549,590.63 | $0.01 |
| 2024-12-23 | $18,127,392.66 | $511,582.58 | $0.01 |
| 2024-12-24 | $16,916,757.51 | $277,109.83 | $0.01 |
| 2024-12-25 | $16,360,647.76 | $227,096.03 | $0.01 |
| 2024-12-26 | $15,019,919.09 | $223,618.54 | $0.01 |
| 2024-12-27 | $15,335,433.04 | $250,139.06 | $0.01 |
| 2024-12-28 | $14,878,223.03 | $282,784.93 | $0.01 |
| 2024-12-29 | $14,784,634.41 | $383,570.19 | $0.01 |
| 2024-12-30 | $14,620,935.74 | $1,505,114.46 | $0.01 |
| 2024-12-31 | $15,033,672.46 | $580,737.13 | $0.01 |
| 2025-01-01 | $14,888,211.59 | $115,033.80 | $0.01 |
| 2025-01-02 | $14,883,668.76 | $123,822.90 | $0.01 |
| 2025-01-03 | $15,299,999.95 | $175,703.59 | $0.01 |
| 2025-01-04 | $14,993,431.21 | $186,097.11 | $0.01 |
| 2025-01-05 | $15,244,532.46 | $175,007.43 | $0.01 |
| 2025-01-06 | $14,863,566.79 | $123,231.01 | $0.01 |
| 2025-01-07 | $14,817,353.60 | $103,776.23 | $0.01 |
| 2025-01-08 | $14,564,942.37 | $100,113.75 | $0.01 |
| 2025-01-09 | $13,573,669.83 | $221,609.08 | $0.01 |
| 2025-01-10 | $11,712,396.71 | $399,535.16 | $0.01 |
| 2025-01-11 | $12,235,311.15 | $451,595.11 | $0.01 |
| 2025-01-12 | $12,025,142.34 | $94,684.54 | $0.01 |
| 2025-01-13 | $10,991,994.60 | $65,347.80 | $0.01 |
| 2025-01-14 | $10,695,224.02 | $91,165.26 | $0.01 |
| 2025-01-15 | $10,929,157.17 | $94,569.81 | $0.01 |
| 2025-01-16 | $12,284,754.12 | $255,087.30 | $0.01 |
| 2025-01-17 | $11,408,495.10 | $141,141.29 | $0.01 |
| 2025-01-18 | $12,140,979.83 | $120,651.98 | $0.01 |
| 2025-01-19 | $10,566,312.03 | $170,277.76 | $0.01 |
| 2025-01-20 | $9,711,453.57 | $257,424.47 | $0.01 |
| 2025-01-21 | $9,575,630.46 | $185,736.48 | $0.01 |
| 2025-01-22 | $10,530,117.38 | $241,690.26 | $0.01 |
| 2025-01-23 | $9,552,590.48 | $114,030.00 | $0.01 |
| 2025-01-24 | $9,393,173.52 | $117,836.47 | $0.01 |
| 2025-01-25 | $9,863,945.79 | $556,529.06 | $0.01 |
| 2025-01-26 | $9,007,395.12 | $246,645.82 | $0.01 |
| 2025-01-27 | $10,756,080.67 | $431,862.46 | $0.01 |
| 2025-01-28 | $9,488,353.88 | $182,054.77 | $0.01 |
| 2025-01-29 | $8,897,362.28 | $156,542.09 | $0.01 |
| 2025-01-30 | $8,844,289.69 | $158,235.19 | $0.01 |
| 2025-01-31 | $9,001,347.25 | $180,821.13 | $0.01 |
| 2025-02-01 | $8,850,584.56 | $175,000.21 | $0.01 |
| 2025-02-02 | $8,231,672.61 | $164,338.29 | $0.01 |
| 2025-02-03 | $7,077,563.45 | $185,149.21 | $0.01 |
| 2025-02-04 | $8,186,387.05 | $305,528.02 | $0.01 |
| 2025-02-05 | $7,433,972.35 | $315,859.01 | $0.01 |
| 2025-02-06 | $6,821,443.27 | $95,609.25 | $0.01 |
| 2025-02-07 | $6,397,303.77 | $125,662.17 | $0.00 |
| 2025-02-08 | $6,029,040.33 | $111,965.78 | $0.00 |
| 2025-02-09 | $6,190,898.29 | $158,138.82 | $0.00 |
| 2025-02-10 | $7,625,124.03 | $308,954.20 | $0.01 |
| 2025-02-11 | $8,054,688.61 | $680,636.28 | $0.01 |
| 2025-02-12 | $7,870,315.65 | $302,415.22 | $0.01 |
| 2025-02-13 | $7,665,309.89 | $87,605.11 | $0.01 |
| 2025-02-14 | $7,300,294.93 | $78,764.15 | $0.01 |
| 2025-02-15 | $7,232,509.52 | $88,556.75 | $0.01 |
| 2025-02-16 | $7,152,401.98 | $82,676.01 | $0.01 |
| 2025-02-17 | $7,020,861.91 | $105,833.47 | $0.01 |
| 2025-02-18 | $6,493,724.72 | $114,593.87 | $0.00 |
| 2025-02-19 | $6,318,102.59 | $75,013.87 | $0.00 |
| 2025-02-20 | $6,142,187.83 | $71,873.11 | $0.00 |
| 2025-02-21 | $6,334,864.72 | $73,236.51 | $0.00 |
| 2025-02-22 | $6,240,430.91 | $115,232.14 | $0.00 |
| 2025-02-23 | $7,286,121.44 | $122,898.52 | $0.01 |
| 2025-02-24 | $7,640,940.32 | $123,809.06 | $0.01 |
| 2025-02-25 | $6,598,976.34 | $83,439.09 | $0.00 |
| 2025-02-26 | $6,620,643.58 | $161,028.26 | $0.00 |
| 2025-02-27 | $6,716,614.75 | $105,925.58 | $0.00 |
| 2025-02-28 | $6,516,268.78 | $88,829.18 | $0.00 |
| 2025-03-01 | $6,536,824.75 | $120,446.74 | $0.00 |
| 2025-03-02 | $6,473,560.17 | $74,012.31 | $0.00 |
| 2025-03-03 | $7,310,150.25 | $103,510.16 | $0.01 |
| 2025-03-04 | $6,626,474.93 | $89,670.09 | $0.00 |
| 2025-03-05 | $6,790,634.86 | $222,786.90 | $0.00 |
| 2025-03-06 | $6,641,460.18 | $157,984.36 | $0.00 |
| 2025-03-07 | $6,418,467.41 | $81,022.55 | $0.00 |
| 2025-03-08 | $6,018,968.85 | $140,313.31 | $0.00 |
| 2025-03-09 | $5,714,888.45 | $127,723.27 | $0.00 |
| 2025-03-10 | $4,541,179.39 | $236,593.59 | $0.00 |
| 2025-03-11 | $3,625,351.83 | $210,668.57 | $0.00 |
| 2025-03-12 | $3,609,879.23 | $88,967.45 | $0.00 |
| 2025-03-13 | $3,492,145.37 | $83,513.02 | $0.00 |
| 2025-03-14 | $3,650,244.36 | $98,789.42 | $0.00 |
| 2025-03-15 | $3,750,267.78 | $68,811.35 | $0.00 |
| 2025-03-16 | $3,837,163.86 | $69,436.08 | $0.00 |
| 2025-03-17 | $3,905,189.77 | $74,946.98 | $0.00 |
| 2025-03-18 | $4,049,278.01 | $77,471.65 | $0.00 |
| 2025-03-19 | $4,737,447.34 | $199,908.26 | $0.00 |
| 2025-03-20 | $4,374,513.85 | $90,918.84 | $0.00 |
| 2025-03-21 | $4,073,912.29 | $94,130.52 | $0.00 |
| 2025-03-22 | $3,947,036.95 | $70,768.19 | $0.00 |
| 2025-03-23 | $3,803,121.53 | $93,972.93 | $0.00 |
| 2025-03-24 | $3,855,819.83 | $70,067.18 | $0.00 |
| 2025-03-25 | $4,002,249.52 | $69,501.73 | $0.00 |
| 2025-03-26 | $3,802,376.16 | $95,626.07 | $0.00 |
| 2025-03-27 | $3,689,302.85 | $77,070.17 | $0.00 |
| 2025-03-28 | $4,034,433.16 | $102,786.85 | $0.00 |
| 2025-03-29 | $3,609,568.00 | $89,326.83 | $0.00 |
| 2025-03-30 | $3,482,164.18 | $72,525.63 | $0.00 |
| 2025-03-31 | $3,495,059.66 | $78,884.49 | $0.00 |
| 2025-04-01 | $3,323,420.63 | $90,735.31 | $0.00 |
| 2025-04-02 | $3,471,972.22 | $95,543.98 | $0.00 |
| 2025-04-03 | $3,241,972.18 | $91,880.20 | $0.00 |
| 2025-04-04 | $3,320,951.61 | $118,851.99 | $0.00 |
| 2025-04-05 | $3,396,853.33 | $69,991.44 | $0.00 |
| 2025-04-06 | $3,237,985.59 | $72,271.64 | $0.00 |
| 2025-04-07 | $2,942,516.90 | $66,286.79 | $0.00 |
| 2025-04-08 | $2,922,126.11 | $75,393.53 | $0.00 |
| 2025-04-09 | $3,183,250.45 | $114,678.36 | $0.00 |
| 2025-04-10 | $3,391,498.47 | $116,119.45 | $0.00 |
| 2025-04-11 | $3,224,871.91 | $96,150.80 | $0.00 |
| 2025-04-12 | $3,311,196.51 | $102,487.84 | $0.00 |
| 2025-04-13 | $3,390,334.78 | $124,913.25 | $0.00 |
| 2025-04-14 | $3,328,826.32 | $129,994.75 | $0.00 |
| 2025-04-15 | $3,167,486.77 | $132,541.11 | $0.00 |
| 2025-04-16 | $3,089,627.58 | $76,719.76 | $0.00 |
| 2025-04-17 | $3,148,565.09 | $142,082.76 | $0.00 |
| 2025-04-18 | $3,399,076.80 | $185,562.80 | $0.00 |
| 2025-04-19 | $3,449,860.06 | $138,859.02 | $0.00 |
| 2025-04-20 | $3,372,505.16 | $126,163.65 | $0.00 |
| 2025-04-21 | $3,507,553.69 | $225,424.21 | $0.00 |
| 2025-04-22 | $3,765,446.97 | $163,249.62 | $0.00 |
| 2025-04-23 | $4,222,467.58 | $282,099.93 | $0.00 |
| 2025-04-24 | $3,948,276.80 | $113,236.32 | $0.00 |
| 2025-04-25 | $3,591,515.20 | $181,611.88 | $0.00 |
| 2025-04-26 | $3,586,077.24 | $116,330.79 | $0.00 |
| 2025-04-27 | $3,540,312.66 | $102,278.10 | $0.00 |
| 2025-04-28 | $3,416,877.65 | $85,297.94 | $0.00 |
| 2025-04-29 | $3,414,913.51 | $97,042.63 | $0.00 |
| 2025-04-30 | $3,471,009.76 | $93,207.58 | $0.00 |
| 2025-05-01 | $3,484,530.52 | $117,542.38 | $0.00 |
| 2025-05-02 | $3,424,287.04 | $99,154.72 | $0.00 |
| 2025-05-03 | $3,418,677.88 | $99,371.39 | $0.00 |
| 2025-05-04 | $3,433,284.99 | $90,299.88 | $0.00 |
| 2025-05-05 | $3,415,764.23 | $84,875.91 | $0.00 |
| 2025-05-06 | $3,376,923.17 | $82,644.57 | $0.00 |
| 2025-05-07 | $3,395,758.25 | $89,022.02 | $0.00 |
| 2025-05-08 | $3,446,442.45 | $96,201.35 | $0.00 |
| 2025-05-09 | $3,771,904.17 | $140,039.69 | $0.00 |
| 2025-05-10 | $3,801,975.51 | $127,971.05 | $0.00 |
| 2025-05-11 | $4,077,361.71 | $105,939.98 | $0.00 |
| 2025-05-12 | $4,295,256.64 | $140,598.54 | $0.00 |
| 2025-05-13 | $4,114,813.11 | $185,663.25 | $0.00 |
| 2025-05-14 | $4,127,382.55 | $116,066.71 | $0.00 |
| 2025-05-15 | $3,963,895.89 | $133,920.80 | $0.00 |
| 2025-05-16 | $3,724,697.25 | $97,241.47 | $0.00 |
| 2025-05-17 | $3,579,324.49 | $121,799.98 | $0.00 |
| 2025-05-18 | $3,395,549.17 | $97,033.19 | $0.00 |
| 2025-05-19 | $3,371,802.48 | $107,058.79 | $0.00 |
| 2025-05-20 | $3,934,341.42 | $277,150.24 | $0.00 |
| 2025-05-21 | $3,856,283.49 | $152,487.88 | $0.00 |
| 2025-05-22 | $3,813,328.49 | $111,532.86 | $0.00 |
| 2025-05-23 | $3,874,276.51 | $97,632.50 | $0.00 |
| 2025-05-24 | $3,706,013.22 | $157,561.72 | $0.00 |
| 2025-05-25 | $3,660,878.24 | $170,023.32 | $0.00 |
| 2025-05-26 | $3,542,609.26 | $169,184.03 | $0.00 |
| 2025-05-27 | $3,575,060.21 | $162,197.88 | $0.00 |
| 2025-05-28 | $3,675,824.20 | $159,967.50 | $0.00 |
| 2025-05-29 | $3,692,173.49 | $245,810.33 | $0.00 |
| 2025-05-30 | $3,616,114.02 | $210,520.34 | $0.00 |
| 2025-05-31 | $3,318,534.11 | $599,545.86 | $0.00 |
| 2025-06-01 | $3,191,691.85 | $272,493.30 | $0.00 |
| 2025-06-02 | $3,073,150.75 | $276,249.24 | $0.00 |
| 2025-06-03 | $3,089,132.92 | $240,235.17 | $0.00 |
| 2025-06-04 | $3,075,204.44 | $269,058.13 | $0.00 |
| 2025-06-05 | $3,094,908.48 | $278,727.57 | $0.00 |
| 2025-06-06 | $2,951,052.48 | $272,414.12 | $0.00 |
| 2025-06-07 | $2,880,289.78 | $235,142.35 | $0.00 |
| 2025-06-08 | $2,880,543.38 | $258,442.84 | $0.00 |
| 2025-06-09 | $2,827,151.19 | $257,618.34 | $0.00 |
| 2025-06-10 | $2,899,558.09 | $264,450.58 | $0.00 |
| 2025-06-11 | $2,995,760.77 | $260,976.02 | $0.00 |
| 2025-06-12 | $2,987,137.58 | $293,067.41 | $0.00 |
| 2025-06-13 | $2,862,391.80 | $303,017.96 | $0.00 |
| 2025-06-14 | $2,750,217.15 | $404,751.63 | $0.00 |
| 2025-06-15 | $2,828,008.45 | $320,456.14 | $0.00 |
| 2025-06-16 | $2,781,314.09 | $308,637.05 | $0.00 |
| 2025-06-17 | $2,803,727.49 | $343,229.93 | $0.00 |
| 2025-06-18 | $2,790,390.40 | $320,562.62 | $0.00 |
| 2025-06-19 | $2,690,463.70 | $358,238.71 | $0.00 |
| 2025-06-20 | $2,646,995.96 | $348,706.39 | $0.00 |
| 2025-06-21 | $2,386,193.98 | $432,625.80 | $0.00 |
| 2025-06-22 | $2,275,121.75 | $298,154.05 | $0.00 |
| 2025-06-23 | $2,243,891.63 | $251,066.33 | $0.00 |
| 2025-06-24 | $2,240,885.95 | $283,212.58 | $0.00 |
| 2025-06-25 | $2,322,317.95 | $296,538.76 | $0.00 |
| 2025-06-26 | $2,221,084.40 | $299,833.21 | $0.00 |
| 2025-06-27 | $2,018,001.34 | $298,089.93 | $0.00 |
| 2025-06-28 | $2,047,500.10 | $306,611.84 | $0.00 |
| 2025-06-29 | $2,028,640.95 | $304,815.15 | $0.00 |
| 2025-06-30 | $2,072,063.91 | $294,777.89 | $0.00 |
| 2025-07-01 | $2,013,080.58 | $261,077.21 | $0.00 |
| 2025-07-02 | $1,945,236.32 | $205,381.27 | $0.00 |
| 2025-07-03 | $1,979,625.86 | $180,992.70 | $0.00 |
| 2025-07-04 | $1,990,216.76 | $264,491.36 | $0.00 |
| 2025-07-05 | $1,884,808.28 | $282,413.59 | $0.00 |
| 2025-07-06 | $1,886,272.97 | $231,018.07 | $0.00 |
| 2025-07-07 | $1,957,184.84 | $309,977.93 | $0.00 |
| 2025-07-08 | $1,940,646.30 | $292,126.66 | $0.00 |
| 2025-07-09 | $1,992,974.56 | $349,452.06 | $0.00 |
| 2025-07-10 | $2,175,358.54 | $351,872.31 | $0.00 |
| 2025-07-11 | $2,200,519.82 | $334,075.49 | $0.00 |
| 2025-07-12 | $2,149,012.29 | $342,790.84 | $0.00 |
| 2025-07-13 | $2,103,772.26 | $346,176.68 | $0.00 |
| 2025-07-14 | $2,082,176.72 | $290,498.51 | $0.00 |
| 2025-07-15 | $2,024,264.54 | $372,604.63 | $0.00 |
| 2025-07-16 | $2,027,765.60 | $378,412.04 | $0.00 |
| 2025-07-17 | $2,054,157.63 | $329,847.05 | $0.00 |
| 2025-07-18 | $2,181,510.69 | $329,470.38 | $0.00 |
| 2025-07-19 | $2,331,219.32 | $321,093.54 | $0.00 |
| 2025-07-20 | $2,319,061.10 | $293,076.09 | $0.00 |
| 2025-07-21 | $2,351,410.59 | $224,112.62 | $0.00 |
| 2025-07-22 | $2,359,307.82 | $331,946.69 | $0.00 |
| 2025-07-23 | $2,318,042.31 | $399,534.63 | $0.00 |
| 2025-07-24 | $2,249,147.55 | $395,280.86 | $0.00 |
| 2025-07-25 | $2,241,756.28 | $444,468.34 | $0.00 |
| 2025-07-26 | $2,309,651.03 | $415,225.31 | $0.00 |
| 2025-07-27 | $2,219,526.43 | $363,043.62 | $0.00 |
| 2025-07-28 | $2,441,296.82 | $368,310.88 | $0.00 |
| 2025-07-29 | $2,433,504.02 | $399,724.91 | $0.00 |
| 2025-07-30 | $2,364,898.60 | $409,230.56 | $0.00 |
| 2025-07-31 | $2,346,594.83 | $382,513.44 | $0.00 |
| 2025-08-01 | $2,233,412.06 | $414,697.90 | $0.00 |
| 2025-08-02 | $2,150,014.16 | $331,855.44 | $0.00 |
| 2025-08-03 | $2,075,040.34 | $316,330.06 | $0.00 |
| 2025-08-04 | $2,097,177.00 | $354,451.14 | $0.00 |
| 2025-08-05 | $2,215,362.39 | $405,986.73 | $0.00 |
| 2025-08-06 | $2,203,701.77 | $383,979.91 | $0.00 |
| 2025-08-07 | $2,223,445.57 | $402,247.53 | $0.00 |
| 2025-08-08 | $2,356,741.56 | $365,673.06 | $0.00 |
| 2025-08-09 | $2,349,822.17 | $301,779.18 | $0.00 |
| 2025-08-10 | $2,391,389.93 | $305,457.26 | $0.00 |
| 2025-08-11 | $2,432,965.96 | $247,395.95 | $0.00 |
| 2025-08-12 | $2,404,260.11 | $265,231.96 | $0.00 |
| 2025-08-13 | $2,515,892.51 | $269,514.09 | $0.00 |
| 2025-08-14 | $2,553,676.05 | $252,960.64 | $0.00 |
| 2025-08-15 | $2,386,461.69 | $252,185.42 | $0.00 |
| 2025-08-16 | $2,415,157.90 | $281,341.24 | $0.00 |
| 2025-08-17 | $2,278,814.03 | $253,319.36 | $0.00 |
| 2025-08-18 | $2,294,797.82 | $224,051.70 | $0.00 |
| 2025-08-19 | $2,411,895.56 | $275,658.23 | $0.00 |
| 2025-08-20 | $2,369,759.63 | $218,755.85 | $0.00 |
| 2025-08-21 | $3,259,794.79 | $383,386.17 | $0.00 |
| 2025-08-22 | $2,813,076.53 | $269,356.26 | $0.00 |
| 2025-08-23 | $2,832,782.95 | $348,765.46 | $0.00 |
| 2025-08-24 | $2,904,120.32 | $304,604.09 | $0.00 |
| 2025-08-25 | $2,880,013.42 | $311,517.33 | $0.00 |
| 2025-08-26 | $2,627,689.85 | $313,541.04 | $0.00 |
| 2025-08-27 | $2,768,193.70 | $319,884.73 | $0.00 |
| 2025-08-28 | $2,643,900.48 | $320,634.72 | $0.00 |
| 2025-08-29 | $2,697,822.31 | $322,833.46 | $0.00 |
| 2025-08-30 | $2,575,325.94 | $217,034.67 | $0.00 |
| 2025-08-31 | $2,546,800.05 | $333,960.33 | $0.00 |
| 2025-09-01 | $2,568,994.86 | $325,895.52 | $0.00 |
| 2025-09-02 | $2,496,254.41 | $330,548.01 | $0.00 |
| 2025-09-03 | $2,544,911.04 | $331,791.53 | $0.00 |
| 2025-09-04 | $2,605,860.77 | $334,670.42 | $0.00 |
| 2025-09-05 | $2,537,809.58 | $358,559.96 | $0.00 |
| 2025-09-06 | $2,607,710.72 | $271,872.64 | $0.00 |
| 2025-09-07 | $2,634,616.62 | $232,439.28 | $0.00 |
| 2025-09-08 | $2,715,933.31 | $186,263.08 | $0.00 |
| 2025-09-09 | $2,583,613.92 | $211,028.24 | $0.00 |
| 2025-09-10 | $2,441,284.09 | $190,727.90 | $0.00 |
| 2025-09-11 | $2,461,398.69 | $216,140.96 | $0.00 |
| 2025-09-12 | $2,469,274.24 | $234,684.82 | $0.00 |
| 2025-09-13 | $2,468,571.08 | $375,980.96 | $0.00 |
| 2025-09-14 | $2,534,163.42 | $342,238.17 | $0.00 |
| 2025-09-15 | $2,415,611.79 | $359,752.23 | $0.00 |
| 2025-09-16 | $2,283,161.40 | $265,488.71 | $0.00 |
| 2025-09-17 | $2,400,698.58 | $242,190.06 | $0.00 |
| 2025-09-18 | $2,496,679.32 | $285,797.40 | $0.00 |
| 2025-09-19 | $2,509,941.69 | $290,276.21 | $0.00 |
| 2025-09-20 | $2,494,952.90 | $266,116.96 | $0.00 |
| 2025-09-21 | $2,562,542.66 | $266,695.16 | $0.00 |
| 2025-09-22 | $2,518,119.11 | $274,786.89 | $0.00 |
| 2025-09-23 | $2,498,773.06 | $260,827.96 | $0.00 |
| 2025-09-24 | $2,492,060.99 | $285,396.01 | $0.00 |
| 2025-09-25 | $2,636,987.48 | $269,312.74 | $0.00 |
| 2025-09-26 | $2,495,307.85 | $208,227.96 | $0.00 |
| 2025-09-27 | $2,641,047.67 | $191,883.04 | $0.00 |
| 2025-09-28 | $2,651,638.71 | $158,420.86 | $0.00 |
| 2025-09-29 | $2,710,329.63 | $237,122.23 | $0.00 |
| 2025-09-30 | $2,721,532.90 | $329,146.16 | $0.00 |
| 2025-10-01 | $2,592,005.73 | $370,040.29 | $0.00 |
| 2025-10-02 | $4,485,750.39 | $872,453.83 | $0.00 |
| 2025-10-03 | $4,879,925.94 | $479,866.73 | $0.00 |
| 2025-10-04 | $4,568,718.37 | $473,043.21 | $0.00 |
| 2025-10-05 | $4,933,348.19 | $379,870.92 | $0.00 |
| 2025-10-06 | $4,950,845.73 | $352,043.49 | $0.00 |
| 2025-10-07 | $5,137,528.53 | $382,380.67 | $0.00 |
| 2025-10-08 | $4,616,976.80 | $394,273.42 | $0.00 |
| 2025-10-09 | $4,474,496.60 | $376,548.23 | $0.00 |
| 2025-10-10 | $4,176,069.27 | $368,935.00 | $0.00 |
| 2025-10-11 | $3,345,226.14 | $403,342.51 | $0.00 |
| 2025-10-12 | $3,138,328.04 | $370,856.96 | $0.00 |
| 2025-10-13 | $3,546,240.57 | $265,884.46 | $0.00 |
| 2025-10-14 | $6,049,059.95 | $447,639.76 | $0.00 |
| 2025-10-15 | $5,486,471.73 | $362,226.65 | $0.00 |
| 2025-10-16 | $5,030,458.46 | $225,651.58 | $0.00 |
| 2025-10-17 | $4,917,452.79 | $163,229.73 | $0.00 |
| 2025-10-18 | $3,988,545.70 | $385,725.06 | $0.00 |
| 2025-10-19 | $3,864,230.04 | $115,525.01 | $0.00 |
| 2025-10-20 | $3,998,728.42 | $122,226.55 | $0.00 |
| 2025-10-21 | $3,964,324.30 | $147,453.66 | $0.00 |
| 2025-10-22 | $4,070,149.99 | $136,379.64 | $0.00 |
| 2025-10-23 | $3,823,565.54 | $144,458.11 | $0.00 |
| 2025-10-24 | $3,845,933.01 | $124,441.55 | $0.00 |
| 2025-10-25 | $3,861,036.27 | $258,364.89 | $0.00 |
| 2025-10-26 | $3,906,643.69 | $241,418.98 | $0.00 |
| 2025-10-27 | $4,299,021.38 | $291,472.64 | $0.00 |
| 2025-10-28 | $4,784,970.03 | $411,587.94 | $0.00 |
| 2025-10-29 | $3,922,426.13 | $333,747.67 | $0.00 |
| 2025-10-30 | $3,888,422.05 | $396,918.97 | $0.00 |
| 2025-10-31 | $3,760,329.64 | $340,557.10 | $0.00 |
| 2025-11-01 | $3,675,915.97 | $312,110.50 | $0.00 |
| 2025-11-02 | $3,679,637.18 | $287,315.13 | $0.00 |
| 2025-11-03 | $3,683,894.56 | $175,651.33 | $0.00 |
| 2025-11-04 | $3,290,882.23 | $282,479.30 | $0.00 |
| 2025-11-05 | $3,002,580.77 | $324,115.92 | $0.00 |
| 2025-11-06 | $3,056,226.82 | $309,505.34 | $0.00 |
| 2025-11-07 | $3,019,991.75 | $280,150.42 | $0.00 |
| 2025-11-08 | $3,066,198.13 | $287,857.61 | $0.00 |
| 2025-11-09 | $2,969,437.35 | $278,944.44 | $0.00 |
| 2025-11-10 | $3,144,398.28 | $271,015.30 | $0.00 |
| 2025-11-11 | $3,128,506.27 | $287,355.68 | $0.00 |
| 2025-11-12 | $2,946,864.50 | $292,915.21 | $0.00 |
| 2025-11-13 | $2,904,785.63 | $282,240.34 | $0.00 |
| 2025-11-14 | $2,788,659.36 | $327,270.99 | $0.00 |
| 2025-11-15 | $2,749,832.51 | $512,902.55 | $0.00 |
| 2025-11-16 | $2,764,270.73 | $402,618.29 | $0.00 |
| 2025-11-17 | $2,595,601.06 | $467,268.66 | $0.00 |
| 2025-11-18 | $2,382,492.74 | $466,292.34 | $0.00 |
| 2025-11-19 | $2,319,406.58 | $403,429.23 | $0.00 |
| 2025-11-20 | $2,062,357.04 | $407,565.95 | $0.00 |
| 2025-11-21 | $2,259,483.27 | $451,230.68 | $0.00 |
| 2025-11-22 | $2,543,908.25 | $551,946.61 | $0.00 |
| 2025-11-23 | $2,559,431.08 | $414,623.22 | $0.00 |
| 2025-11-24 | $2,734,043.25 | $406,832.16 | $0.00 |
| 2025-11-25 | $2,832,198.27 | $444,997.85 | $0.00 |
| 2025-11-26 | $2,793,132.31 | $465,772.76 | $0.00 |
| 2025-11-27 | $3,051,001.32 | $437,364.71 | $0.00 |
| 2025-11-28 | $3,030,943.92 | $436,554.92 | $0.00 |
| 2025-11-29 | $3,123,726.03 | $477,895.44 | $0.00 |
| 2025-11-30 | $3,110,099.86 | $422,456.01 | $0.00 |
| 2025-12-01 | $3,084,183.88 | $420,863.64 | $0.00 |
| 2025-12-02 | $2,875,869.29 | $426,772.55 | $0.00 |
| 2025-12-03 | $3,023,785.97 | $424,752.98 | $0.00 |
| 2025-12-04 | $3,145,246.91 | $435,889.47 | $0.00 |
| 2025-12-05 | $3,085,395.07 | $428,327.06 | $0.00 |
| 2025-12-06 | $2,998,684.99 | $467,217.56 | $0.00 |
| 2025-12-07 | $2,946,757.78 | $403,639.96 | $0.00 |
| 2025-12-08 | $2,963,493.83 | $412,076.75 | $0.00 |
| 2025-12-09 | $2,735,974.76 | $438,683.56 | $0.00 |
| 2025-12-10 | $2,613,673.84 | $369,696.46 | $0.00 |
| 2025-12-11 | $2,748,689.25 | $438,398.39 | $0.00 |
| 2025-12-12 | $2,995,198.66 | $375,484.00 | $0.00 |
| 2025-12-13 | $2,890,163.05 | $388,363.04 | $0.00 |
| 2025-12-14 | $3,028,886.91 | $443,544.42 | $0.00 |
| 2025-12-15 | $2,878,856.94 | $510,687.04 | $0.00 |
| 2025-12-16 | $2,914,100.69 | $423,349.59 | $0.00 |
| 2025-12-17 | $3,141,309.57 | $448,203.92 | $0.00 |
| 2025-12-18 | $3,020,067.35 | $429,180.99 | $0.00 |
| 2025-12-19 | $2,876,224.65 | $479,941.06 | $0.00 |
| 2025-12-20 | $3,429,164.35 | $485,229.46 | $0.00 |
| 2025-12-21 | $3,513,196.58 | $312,405.66 | $0.00 |
| 2025-12-21 | $3,497,782.52 | $325,962.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
