Fluid USDC FUSDC N/A
$0.996 0.06% (1d)
Market Overview
Fluid USDC current market price is $0.996 with a 24 hour trading volume of $304. The total available supply of Fluid USDC is 0 FUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FUSDC price is 0.04% down in the last one hour.
The high price of the Fluid USDC is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluid USDC Rank
(Not Available)
Fluid USDC Price
$0.996
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$304
Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.990
All-time High
$1.64 39.4%
22 Aug 2023
All-time Low
$0.0000067600 14741254.57%
17 May 2023
Cryptocurrency Fluid USDC Calculator
Want to convert more cryptocurrencies?
Fluid USDC Price Chart
1h
0.04%
24h
0.06%
7d
0.79%
14d
0.28%
30d
0.07%
60d
0.09%
200d
0.37%
1y
0.05%
Fluid USDC Historical Data
Historical data of Fluid USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $1,396,771.07 | $1.00 |
| 2024-07-05 | $0.00 | $961,436.34 | $0.98 |
| 2024-07-06 | $0.00 | $990,105.75 | $1.01 |
| 2024-07-07 | $0.00 | $727,904.11 | $1.01 |
| 2024-07-08 | $0.00 | $15,711.75 | $0.99 |
| 2024-07-09 | $0.00 | $19,388.64 | $1.00 |
| 2024-07-10 | $0.00 | $32,728.26 | $1.00 |
| 2024-07-11 | $0.00 | $30,161.11 | $1.00 |
| 2024-07-12 | $0.00 | $46,514.29 | $0.99 |
| 2024-07-13 | $0.00 | $13,884.27 | $1.01 |
| 2024-07-14 | $0.00 | $12,841.80 | $1.01 |
| 2024-07-15 | $0.00 | $9,472.16 | $1.00 |
| 2024-07-16 | $0.00 | $6,694.46 | $1.01 |
| 2024-07-17 | $0.00 | $7,793.63 | $1.00 |
| 2024-07-18 | $0.00 | $4,955.00 | $0.99 |
| 2024-07-19 | $0.00 | $19,356.39 | $1.01 |
| 2024-07-20 | $0.00 | $12,930.41 | $1.00 |
| 2024-07-21 | $0.00 | $29,140.70 | $1.00 |
| 2024-07-22 | $0.00 | $3,027.95 | $1.01 |
| 2024-07-23 | $0.00 | $8,059.88 | $1.00 |
| 2024-07-24 | $0.00 | $7,793.65 | $1.00 |
| 2024-07-25 | $0.00 | $31,399.45 | $1.00 |
| 2024-07-26 | $0.00 | $8,910.77 | $1.00 |
| 2024-07-27 | $0.00 | $4,226.90 | $1.00 |
| 2024-07-28 | $0.00 | $35,712.52 | $1.00 |
| 2024-07-29 | $0.00 | $75,661.73 | $1.00 |
| 2024-07-30 | $0.00 | $52,648.20 | $1.00 |
| 2024-07-31 | $0.00 | $94,258.06 | $1.00 |
| 2024-08-01 | $0.00 | $114,265.44 | $1.00 |
| 2024-08-02 | $0.00 | $38,079.62 | $1.00 |
| 2024-08-03 | $0.00 | $37,105.44 | $1.00 |
| 2024-08-04 | $0.00 | $25,161.07 | $1.00 |
| 2024-08-05 | $0.00 | $118,529.14 | $1.00 |
| 2024-08-06 | $0.00 | $23,077.72 | $1.00 |
| 2024-08-07 | $0.00 | $32,207.29 | $1.00 |
| 2024-08-08 | $0.00 | $2,621.90 | $1.00 |
| 2024-08-09 | $0.00 | $4,739.36 | $1.00 |
| 2024-08-10 | $0.00 | $7,338.31 | $1.00 |
| 2024-08-11 | $0.00 | $19,829.11 | $1.00 |
| 2024-08-12 | $0.00 | $12,665.24 | $1.00 |
| 2024-08-13 | $0.00 | $6,934.05 | $1.00 |
| 2024-08-14 | $0.00 | $55,683.07 | $1.00 |
| 2024-08-15 | $0.00 | $25,374.75 | $1.00 |
| 2024-08-16 | $0.00 | $27,676.20 | $1.00 |
| 2024-08-17 | $0.00 | $11,710.79 | $1.00 |
| 2024-08-18 | $0.00 | $20,005.18 | $1.00 |
| 2024-08-19 | $0.00 | $5,753.48 | $1.00 |
| 2024-08-20 | $0.00 | $5,083.11 | $1.00 |
| 2024-08-21 | $0.00 | $5,167.37 | $1.00 |
| 2024-08-22 | $0.00 | $6,493.28 | $1.00 |
| 2024-08-23 | $0.00 | $16,196.02 | $1.00 |
| 2024-08-24 | $0.00 | $79,423.92 | $1.00 |
| 2024-08-25 | $0.00 | $7,775.89 | $1.00 |
| 2024-08-26 | $0.00 | $11,296.47 | $1.00 |
| 2024-08-27 | $0.00 | $9,894.25 | $1.00 |
| 2024-08-28 | $0.00 | $5,522.18 | $0.99 |
| 2024-08-29 | $0.00 | $506,738.97 | $1.00 |
| 2024-08-30 | $0.00 | $22,598.60 | $1.00 |
| 2024-08-31 | $0.00 | $6,399.20 | $1.00 |
| 2024-09-01 | $0.00 | $17,447.31 | $1.00 |
| 2024-09-02 | $0.00 | $965,143.13 | $1.00 |
| 2024-09-03 | $0.00 | $6,586.91 | $1.00 |
| 2024-09-04 | $0.00 | $133,126.79 | $1.00 |
| 2024-09-05 | $0.00 | $328.90 | $1.00 |
| 2024-09-06 | $0.00 | $9,809.52 | $1.00 |
| 2024-09-07 | $0.00 | $656.16 | $1.00 |
| 2024-09-08 | $0.00 | $737.78 | $1.00 |
| 2024-09-09 | $0.00 | $211,442.41 | $1.00 |
| 2024-09-10 | $0.00 | $61,514.79 | $1.00 |
| 2024-09-11 | $0.00 | $21,577.43 | $1.00 |
| 2024-09-12 | $0.00 | $197,920.34 | $1.00 |
| 2024-09-13 | $0.00 | $2,436.20 | $1.00 |
| 2024-09-14 | $0.00 | $24,388.37 | $1.00 |
| 2024-09-15 | $0.00 | $5,223.40 | $1.00 |
| 2024-09-16 | $0.00 | $12,891.26 | $1.00 |
| 2024-09-17 | $0.00 | $1,150.74 | $0.98 |
| 2024-09-18 | $0.00 | $1,610.38 | $0.99 |
| 2024-09-19 | $0.00 | $10,082.05 | $1.00 |
| 2024-09-20 | $0.00 | $1,416.19 | $1.00 |
| 2024-09-21 | $0.00 | $2,024.62 | $1.00 |
| 2024-09-22 | $0.00 | $10,500.25 | $1.00 |
| 2024-09-23 | $0.00 | $807.41 | $0.97 |
| 2024-09-24 | $0.00 | $233.91 | $0.90 |
| 2024-09-25 | $0.00 | $1,517.71 | $0.99 |
| 2024-09-26 | $0.00 | $590.89 | $1.00 |
| 2024-09-27 | $0.00 | $671.85 | $0.98 |
| 2024-09-28 | $0.00 | $685.27 | $0.98 |
| 2024-09-29 | $0.00 | $111.04 | $0.94 |
| 2024-09-30 | $0.00 | $171.96 | $0.93 |
| 2024-10-01 | $0.00 | $161,874.16 | $1.00 |
| 2024-10-02 | $0.00 | $1,123.22 | $0.96 |
| 2024-10-03 | $0.00 | $22,618.89 | $1.00 |
| 2024-10-04 | $0.00 | $591.82 | $0.94 |
| 2024-10-05 | $0.00 | $9,118.46 | $1.00 |
| 2024-10-06 | $0.00 | $126.57 | $0.94 |
| 2024-10-07 | $0.00 | $384.82 | $0.98 |
| 2024-10-08 | $0.00 | $7,858.66 | $1.00 |
| 2024-10-09 | $0.00 | $1,231.07 | $0.98 |
| 2024-10-10 | $0.00 | $994.10 | $0.99 |
| 2024-10-11 | $0.00 | $3,359.65 | $0.99 |
| 2024-10-12 | $0.00 | $2,767.57 | $1.00 |
| 2024-10-13 | $0.00 | $274.47 | $0.99 |
| 2024-10-14 | $0.00 | $159.28 | $0.93 |
| 2024-10-15 | $0.00 | $942.67 | $1.00 |
| 2024-10-16 | $0.00 | $9,520.14 | $1.00 |
| 2024-10-17 | $0.00 | $6,971.88 | $1.00 |
| 2024-10-18 | $0.00 | $18,278.83 | $1.00 |
| 2024-10-19 | $0.00 | $12,948.68 | $1.00 |
| 2024-10-20 | $0.00 | $3,729.93 | $1.00 |
| 2024-10-21 | $0.00 | $1,349.11 | $1.00 |
| 2024-10-22 | $0.00 | $24,296.78 | $1.00 |
| 2024-10-23 | $0.00 | $609.86 | $0.95 |
| 2024-10-24 | $0.00 | $1,963.63 | $0.99 |
| 2024-10-25 | $0.00 | $581.21 | $0.99 |
| 2024-10-26 | $0.00 | $7,828.43 | $1.00 |
| 2024-10-27 | $0.00 | $3,592.50 | $1.00 |
| 2024-10-28 | $0.00 | $169.58 | $0.95 |
| 2024-10-29 | $0.00 | $7,797.35 | $1.00 |
| 2024-10-30 | $0.00 | $12,146.46 | $1.00 |
| 2024-10-31 | $0.00 | $103,191.71 | $1.00 |
| 2024-11-01 | $0.00 | $59,824.38 | $1.00 |
| 2024-11-02 | $0.00 | $790.08 | $0.97 |
| 2024-11-03 | $0.00 | $7,638.27 | $1.00 |
| 2024-11-04 | $0.00 | $7,723.29 | $1.00 |
| 2024-11-05 | $0.00 | $2,579.23 | $0.99 |
| 2024-11-06 | $0.00 | $494.40 | $0.96 |
| 2024-11-07 | $0.00 | $28,205.42 | $1.00 |
| 2024-11-08 | $0.00 | $6,440.03 | $1.00 |
| 2024-11-09 | $0.00 | $358.19 | $1.00 |
| 2024-11-10 | $0.00 | $9,460.93 | $1.00 |
| 2024-11-11 | $0.00 | $3,687.88 | $1.00 |
| 2024-11-12 | $0.00 | $10,142.38 | $1.00 |
| 2024-11-13 | $0.00 | $8,537.76 | $1.00 |
| 2024-11-14 | $0.00 | $21,366.60 | $1.00 |
| 2024-11-15 | $0.00 | $10,804.79 | $1.00 |
| 2024-11-16 | $0.00 | $7,987.69 | $1.00 |
| 2024-11-17 | $0.00 | $2,762.39 | $1.00 |
| 2024-11-18 | $0.00 | $1,109.71 | $0.99 |
| 2024-11-19 | $0.00 | $9,628.52 | $0.99 |
| 2024-11-20 | $0.00 | $803.90 | $0.98 |
| 2024-11-21 | $0.00 | $702.40 | $0.94 |
| 2024-11-22 | $0.00 | $2,380.82 | $1.00 |
| 2024-11-23 | $0.00 | $67.28 | $1.01 |
| 2024-11-24 | $0.00 | $48.53 | $1.00 |
| 2024-11-25 | $0.00 | $4,406.59 | $1.00 |
| 2024-11-26 | $0.00 | $6,479.86 | $1.00 |
| 2024-11-27 | $0.00 | $9,036.46 | $1.00 |
| 2024-11-28 | $0.00 | $10,119.99 | $1.00 |
| 2024-11-29 | $0.00 | $203.24 | $1.00 |
| 2024-11-30 | $0.00 | $6,966.10 | $1.00 |
| 2024-12-01 | $0.00 | $11,215.06 | $1.00 |
| 2024-12-02 | $0.00 | $2,033.61 | $1.00 |
| 2024-12-03 | $0.00 | $21,604.74 | $1.00 |
| 2024-12-04 | $0.00 | $9,852.35 | $1.00 |
| 2024-12-05 | $0.00 | $8,542.70 | $1.00 |
| 2024-12-06 | $0.00 | $3,074.42 | $1.00 |
| 2024-12-07 | $0.00 | $3,373.24 | $1.00 |
| 2024-12-08 | $0.00 | $802.69 | $1.00 |
| 2024-12-09 | $0.00 | $6.54 | $1.00 |
| 2024-12-10 | $0.00 | $2,003.46 | $1.00 |
| 2024-12-11 | $0.00 | $748.18 | $1.00 |
| 2024-12-12 | $0.00 | $394.60 | $1.00 |
| 2024-12-13 | $0.00 | $814.81 | $1.00 |
| 2024-12-14 | $0.00 | $224.52 | $1.00 |
| 2024-12-15 | $0.00 | $7,943.73 | $1.00 |
| 2024-12-16 | $0.00 | $68.96 | $1.01 |
| 2024-12-17 | $0.00 | $493.21 | $1.00 |
| 2024-12-18 | $0.00 | $353.67 | $1.00 |
| 2024-12-19 | $0.00 | $368.18 | $0.99 |
| 2024-12-20 | $0.00 | $835.17 | $1.00 |
| 2024-12-21 | $0.00 | $21,322.87 | $1.00 |
| 2024-12-22 | $0.00 | $804.27 | $1.00 |
| 2024-12-23 | $0.00 | $201.96 | $1.00 |
| 2024-12-24 | $0.00 | $672.30 | $1.00 |
| 2024-12-25 | $0.00 | $4,575.46 | $1.00 |
| 2024-12-26 | $0.00 | $5,148.54 | $1.00 |
| 2024-12-27 | $0.00 | $4,776.92 | $1.00 |
| 2024-12-28 | $0.00 | $3,297.09 | $1.00 |
| 2024-12-29 | $0.00 | $350.34 | $1.00 |
| 2024-12-30 | $0.00 | $188.06 | $1.00 |
| 2024-12-31 | $0.00 | $74.21 | $1.00 |
| 2025-01-01 | $0.00 | $3,549.64 | $1.00 |
| 2025-01-02 | $0.00 | $29.55 | $1.00 |
| 2025-01-03 | $0.00 | $134.87 | $1.00 |
| 2025-01-04 | $0.00 | $128.81 | $1.00 |
| 2025-01-05 | $0.00 | $9.66 | $1.00 |
| 2025-01-06 | $0.00 | $72.66 | $1.00 |
| 2025-01-07 | $0.00 | $43.10 | $1.00 |
| 2025-01-08 | $0.00 | $109.71 | $0.99 |
| 2025-01-09 | $0.00 | $4,945.24 | $1.00 |
| 2025-01-10 | $0.00 | $852.72 | $1.00 |
| 2025-01-11 | $0.00 | $67.23 | $1.00 |
| 2025-01-12 | $0.00 | $848.26 | $1.00 |
| 2025-01-13 | $0.00 | $415.85 | $1.00 |
| 2025-01-14 | $0.00 | $1,536.26 | $1.00 |
| 2025-01-15 | $0.00 | $49.30 | $1.01 |
| 2025-01-16 | $0.00 | $126.19 | $1.00 |
| 2025-01-17 | $0.00 | $3,448.23 | $1.00 |
| 2025-01-18 | $0.00 | $1,663.98 | $1.00 |
| 2025-01-19 | $0.00 | $317.78 | $1.00 |
| 2025-01-20 | $0.00 | $403.87 | $0.99 |
| 2025-01-21 | $0.00 | $767.77 | $0.99 |
| 2025-01-22 | $0.00 | $861.42 | $1.00 |
| 2025-01-23 | $0.00 | $122.19 | $1.00 |
| 2025-01-24 | $0.00 | $91.44 | $1.00 |
| 2025-01-25 | $0.00 | $1,036.04 | $1.00 |
| 2025-01-26 | $0.00 | $129,094.85 | $1.00 |
| 2025-01-27 | $0.00 | $163.67 | $1.00 |
| 2025-01-28 | $0.00 | $4,826.40 | $1.00 |
| 2025-01-29 | $0.00 | $67.38 | $1.00 |
| 2025-01-30 | $0.00 | $1,195.78 | $1.00 |
| 2025-01-31 | $0.00 | $46.97 | $1.00 |
| 2025-02-01 | $0.00 | $1,111.41 | $1.00 |
| 2025-02-02 | $0.00 | $62.34 | $1.00 |
| 2025-02-03 | $0.00 | $985.87 | $1.00 |
| 2025-02-04 | $0.00 | $417.69 | $1.01 |
| 2025-02-05 | $0.00 | $201.12 | $1.00 |
| 2025-02-06 | $0.00 | $223.16 | $1.00 |
| 2025-02-07 | $0.00 | $236.05 | $1.00 |
| 2025-02-08 | $0.00 | $97.82 | $1.01 |
| 2025-02-09 | $0.00 | $316.40 | $1.00 |
| 2025-02-10 | $0.00 | $109.68 | $1.01 |
| 2025-02-11 | $0.00 | $58.28 | $1.00 |
| 2025-02-12 | $0.00 | $89.29 | $1.00 |
| 2025-02-13 | $0.00 | $90.64 | $1.01 |
| 2025-02-14 | $0.00 | $51.87 | $1.00 |
| 2025-02-15 | $0.00 | $419.39 | $1.00 |
| 2025-02-16 | $0.00 | $693.08 | $1.00 |
| 2025-02-17 | $0.00 | $17.14 | $1.00 |
| 2025-02-18 | $0.00 | $90.16 | $0.99 |
| 2025-02-19 | $0.00 | $526.49 | $1.00 |
| 2025-02-20 | $0.00 | $27.60 | $1.00 |
| 2025-02-21 | $0.00 | $228.57 | $1.00 |
| 2025-02-22 | $0.00 | $104.88 | $1.00 |
| 2025-02-23 | $0.00 | $52.69 | $1.00 |
| 2025-02-24 | $0.00 | $73.71 | $1.00 |
| 2025-02-25 | $0.00 | $373.16 | $0.99 |
| 2025-02-26 | $0.00 | $246.69 | $1.00 |
| 2025-02-27 | $0.00 | $530.61 | $1.00 |
| 2025-02-28 | $0.00 | $129.72 | $1.01 |
| 2025-03-01 | $0.00 | $1,959.04 | $1.01 |
| 2025-03-02 | $0.00 | $269.19 | $1.00 |
| 2025-03-03 | $0.00 | $475.93 | $1.00 |
| 2025-03-04 | $0.00 | $441.36 | $0.99 |
| 2025-03-05 | $0.00 | $252.06 | $1.00 |
| 2025-03-06 | $0.00 | $121.33 | $1.00 |
| 2025-03-07 | $0.00 | $145.95 | $1.00 |
| 2025-03-08 | $0.00 | $414.03 | $1.00 |
| 2025-03-09 | $0.00 | $428.64 | $0.99 |
| 2025-03-10 | $0.00 | $172.35 | $0.99 |
| 2025-03-11 | $0.00 | $394.46 | $1.00 |
| 2025-03-12 | $0.00 | $175.34 | $0.99 |
| 2025-03-13 | $0.00 | $181.06 | $1.00 |
| 2025-03-14 | $0.00 | $425.18 | $0.99 |
| 2025-03-15 | $0.00 | $35.78 | $0.99 |
| 2025-03-16 | $0.00 | $181.90 | $0.99 |
| 2025-03-17 | $0.00 | $113.20 | $0.99 |
| 2025-03-18 | $0.00 | $48.07 | $0.99 |
| 2025-03-19 | $0.00 | $111.12 | $1.00 |
| 2025-03-20 | $0.00 | $123.29 | $1.00 |
| 2025-03-21 | $0.00 | $96.00 | $1.00 |
| 2025-03-22 | $0.00 | $62.49 | $0.99 |
| 2025-03-23 | $0.00 | $127.63 | $0.99 |
| 2025-03-24 | $0.00 | $858.10 | $0.99 |
| 2025-03-25 | $0.00 | $113.36 | $0.99 |
| 2025-03-26 | $0.00 | $51.87 | $0.99 |
| 2025-03-27 | $0.00 | $49.69 | $0.99 |
| 2025-03-28 | $0.00 | $44.77 | $0.99 |
| 2025-03-29 | $0.00 | $607.15 | $0.99 |
| 2025-03-30 | $0.00 | $274.89 | $0.99 |
| 2025-03-31 | $0.00 | $1,723.04 | $1.00 |
| 2025-04-01 | $0.00 | $62.85 | $1.00 |
| 2025-04-02 | $0.00 | $27.35 | $1.01 |
| 2025-04-03 | $0.00 | $101.27 | $1.00 |
| 2025-04-04 | $0.00 | $48.66 | $1.00 |
| 2025-04-05 | $0.00 | $26.88 | $1.00 |
| 2025-04-06 | $0.00 | $11.70 | $1.01 |
| 2025-04-07 | $0.00 | $105.78 | $0.99 |
| 2025-04-08 | $0.00 | $358.17 | $0.99 |
| 2025-04-09 | $0.00 | $366.40 | $1.00 |
| 2025-04-10 | $0.00 | $250.15 | $1.00 |
| 2025-04-11 | $0.00 | $306.85 | $1.00 |
| 2025-04-12 | $0.00 | $2,922.63 | $1.00 |
| 2025-04-13 | $0.00 | $47.82 | $1.00 |
| 2025-04-14 | $0.00 | $80.71 | $1.00 |
| 2025-04-15 | $0.00 | $84.77 | $1.00 |
| 2025-04-16 | $0.00 | $19.78 | $1.00 |
| 2025-04-17 | $0.00 | $64.64 | $1.00 |
| 2025-04-18 | $0.00 | $731.61 | $1.00 |
| 2025-04-19 | $0.00 | $11.05 | $1.00 |
| 2025-04-20 | $0.00 | $109.32 | $1.00 |
| 2025-04-21 | $0.00 | $22.53 | $1.00 |
| 2025-04-22 | $0.00 | $48.71 | $1.00 |
| 2025-04-23 | $0.00 | $102.04 | $1.00 |
| 2025-04-24 | $0.00 | $64.22 | $1.00 |
| 2025-04-25 | $0.00 | $23.59 | $1.00 |
| 2025-04-26 | $0.00 | $8.40 | $1.00 |
| 2025-04-27 | $0.00 | $30.38 | $1.00 |
| 2025-04-28 | $0.00 | $14.15 | $0.99 |
| 2025-04-29 | $0.00 | $156.49 | $1.00 |
| 2025-04-30 | $0.00 | $26.97 | $1.00 |
| 2025-05-01 | $0.00 | $36.63 | $1.00 |
| 2025-05-02 | $0.00 | $46.25 | $0.99 |
| 2025-05-03 | $0.00 | $26.98 | $1.00 |
| 2025-05-04 | $0.00 | $18.73 | $1.00 |
| 2025-05-05 | $0.00 | $16.07 | $0.99 |
| 2025-05-06 | $0.00 | $19.38 | $1.00 |
| 2025-05-07 | $0.00 | $69.25 | $1.00 |
| 2025-05-08 | $0.00 | $34.92 | $1.00 |
| 2025-05-09 | $0.00 | $741.15 | $1.00 |
| 2025-05-10 | $0.00 | $175.37 | $1.00 |
| 2025-05-11 | $0.00 | $1,123.81 | $1.02 |
| 2025-05-12 | $0.00 | $76.41 | $1.00 |
| 2025-05-13 | $0.00 | $232.41 | $1.00 |
| 2025-05-14 | $0.00 | $178.31 | $1.00 |
| 2025-05-15 | $0.00 | $86.16 | $1.00 |
| 2025-05-16 | $0.00 | $130.16 | $1.00 |
| 2025-05-17 | $0.00 | $53.89 | $0.99 |
| 2025-05-18 | $0.00 | $110.08 | $1.00 |
| 2025-05-19 | $0.00 | $213.07 | $1.00 |
| 2025-05-20 | $0.00 | $694.08 | $1.00 |
| 2025-05-21 | $0.00 | $97.60 | $1.00 |
| 2025-05-22 | $0.00 | $132.29 | $1.00 |
| 2025-05-23 | $0.00 | $33.52 | $1.01 |
| 2025-05-24 | $0.00 | $80.70 | $0.99 |
| 2025-05-25 | $0.00 | $21.53 | $0.99 |
| 2025-05-26 | $0.00 | $22.73 | $1.00 |
| 2025-05-27 | $0.00 | $881.07 | $1.00 |
| 2025-05-28 | $0.00 | $69.68 | $1.00 |
| 2025-05-29 | $0.00 | $20.49 | $1.01 |
| 2025-05-30 | $0.00 | $63.03 | $0.99 |
| 2025-05-31 | $0.00 | $194.12 | $1.00 |
| 2025-06-01 | $0.00 | $25.49 | $1.00 |
| 2025-06-02 | $0.00 | $162.79 | $1.00 |
| 2025-06-03 | $0.00 | $65.34 | $1.00 |
| 2025-06-04 | $0.00 | $21.25 | $1.00 |
| 2025-06-05 | $0.00 | $26.29 | $1.00 |
| 2025-06-06 | $0.00 | $27.47 | $1.00 |
| 2025-06-07 | $0.00 | $51.52 | $1.00 |
| 2025-06-08 | $0.00 | $13.11 | $1.00 |
| 2025-06-09 | $0.00 | $139.52 | $0.99 |
| 2025-06-10 | $0.00 | $100.06 | $1.00 |
| 2025-06-11 | $0.00 | $128.46 | $1.00 |
| 2025-06-12 | $0.00 | $78.78 | $1.00 |
| 2025-06-13 | $0.00 | $138.29 | $1.00 |
| 2025-06-14 | $0.00 | $127.92 | $1.01 |
| 2025-06-15 | $0.00 | $11.25 | $1.01 |
| 2025-06-16 | $0.00 | $37.26 | $1.01 |
| 2025-06-17 | $0.00 | $122.31 | $0.98 |
| 2025-06-18 | $0.00 | $76.81 | $1.00 |
| 2025-06-19 | $0.00 | $83.47 | $1.00 |
| 2025-06-20 | $0.00 | $17.15 | $1.00 |
| 2025-06-21 | $0.00 | $76.67 | $1.00 |
| 2025-06-22 | $0.00 | $94.33 | $0.98 |
| 2025-06-23 | $0.00 | $485.11 | $1.00 |
| 2025-06-24 | $0.00 | $396.88 | $1.01 |
| 2025-06-25 | $0.00 | $126.60 | $1.00 |
| 2025-06-26 | $0.00 | $31.99 | $1.00 |
| 2025-06-27 | $0.00 | $113.44 | $0.99 |
| 2025-06-28 | $0.00 | $48.64 | $1.00 |
| 2025-06-29 | $0.00 | $950.49 | $0.99 |
| 2025-06-30 | $0.00 | $56.24 | $1.00 |
| 2025-07-01 | $0.00 | $49.83 | $0.99 |
| 2025-07-02 | $0.00 | $65.12 | $1.00 |
| 2025-07-03 | $0.00 | $104.92 | $0.99 |
| 2025-07-03 | $0.00 | $1,039.02 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
