Flourishing AI AI #7106
$0.004260 0.51% (1d)
Market Overview
Flourishing AI current market price is $0.004260 with a 24 hour trading volume of $71. The total available supply of Flourishing AI is 55.00M AI with a maximum supply of 55.00M AI. It has secured Rank 7106 in the cryptocurrency market with a marketcap of $100.96K. The AI price is 0% down in the last one hour.
The high price of the Flourishing AI is $0.004283 and low price is $0.004259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flourishing AI Rank
7106
Flourishing AI Price
$0.004260
Market Cap
$100.96K 3.81%
Fully Diluted Valuation
$234.29K
Trading Volume(24h)
$71
Circulating Supply
23.70M AI
Total Supply
55.00M AI
Max Supply
55.00M AI
High(24h)
$0.004283
Low(24h)
$0.004259
All-time High
$12.89 99.97%
02 Oct 2021
All-time Low
$0.00027908 1426.37%
10 May 2023
Cryptocurrency Flourishing AI Calculator
Want to convert more cryptocurrencies?
Flourishing AI Price Chart
1h
0%
24h
0.51%
7d
1.72%
14d
4.36%
30d
5.17%
60d
12.83%
200d
78.4%
1y
90.95%
Flourishing AI Historical Data
Historical data of Flourishing AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $1,990,749.63 | $12,154.12 | $0.08 |
| 2024-06-18 | $2,068,107.41 | $21,284.05 | $0.09 |
| 2024-06-19 | $1,938,213.42 | $31,809.62 | $0.08 |
| 2024-06-20 | $1,982,836.60 | $862.98 | $0.08 |
| 2024-06-21 | $1,925,597.93 | $6,102.40 | $0.08 |
| 2024-06-22 | $1,908,599.00 | $12,975.30 | $0.08 |
| 2024-06-23 | $1,915,246.63 | $420.40 | $0.08 |
| 2024-06-24 | $1,871,884.15 | $171.12 | $0.08 |
| 2024-06-25 | $1,932,343.17 | $13,064.39 | $0.08 |
| 2024-06-26 | $1,809,050.93 | $11,949.55 | $0.08 |
| 2024-06-27 | $1,701,592.70 | $6,854.81 | $0.07 |
| 2024-06-28 | $1,716,353.71 | $4,617.24 | $0.07 |
| 2024-06-29 | $1,770,951.82 | $2,459.86 | $0.07 |
| 2024-06-30 | $1,759,572.34 | $2,296.48 | $0.07 |
| 2024-07-01 | $1,754,302.10 | $3,746.74 | $0.07 |
| 2024-07-02 | $1,774,155.82 | $855.78 | $0.08 |
| 2024-07-03 | $1,831,241.07 | $376.02 | $0.08 |
| 2024-07-04 | $1,566,863.37 | $14,149.99 | $0.07 |
| 2024-07-05 | $1,425,492.06 | $6,046.58 | $0.06 |
| 2024-07-06 | $1,582,689.92 | $25,474.55 | $0.07 |
| 2024-07-07 | $1,489,267.20 | $12,868.54 | $0.06 |
| 2024-07-08 | $1,364,147.62 | $328.36 | $0.06 |
| 2024-07-09 | $1,440,147.28 | $225.63 | $0.06 |
| 2024-07-10 | $1,407,865.91 | $4,051.49 | $0.06 |
| 2024-07-11 | $1,414,593.92 | $233.58 | $0.06 |
| 2024-07-12 | $1,582,190.84 | $3,629.74 | $0.07 |
| 2024-07-13 | $1,495,891.65 | $4,432.00 | $0.06 |
| 2024-07-14 | $1,469,444.82 | $1,821.34 | $0.06 |
| 2024-07-15 | $1,485,338.24 | $3,193.16 | $0.06 |
| 2024-07-16 | $1,498,930.03 | $8,635.41 | $0.06 |
| 2024-07-17 | $1,481,057.03 | $1,751.54 | $0.06 |
| 2024-07-18 | $1,510,039.15 | $19,938.87 | $0.06 |
| 2024-07-19 | $1,427,189.44 | $3,785.70 | $0.06 |
| 2024-07-20 | $1,453,486.69 | $4,233.24 | $0.06 |
| 2024-07-21 | $1,479,202.21 | $4,700.20 | $0.06 |
| 2024-07-22 | $1,428,573.20 | $3,418.63 | $0.06 |
| 2024-07-23 | $1,507,223.86 | $8,703.60 | $0.06 |
| 2024-07-24 | $1,498,949.03 | $4,976.67 | $0.06 |
| 2024-07-25 | $1,433,486.63 | $2,311.39 | $0.06 |
| 2024-07-26 | $1,447,392.37 | $493.80 | $0.06 |
| 2024-07-27 | $1,388,190.62 | $1,629.28 | $0.06 |
| 2024-07-28 | $1,384,643.72 | $25.56 | $0.06 |
| 2024-07-29 | $1,417,236.40 | $1,042.39 | $0.06 |
| 2024-07-30 | $1,405,248.66 | $4,518.77 | $0.06 |
| 2024-07-31 | $1,499,857.23 | $3,216.36 | $0.06 |
| 2024-08-01 | $1,460,923.26 | $2,021.05 | $0.06 |
| 2024-08-02 | $1,448,949.37 | $4,273.46 | $0.06 |
| 2024-08-03 | $1,371,654.06 | $2,170.51 | $0.06 |
| 2024-08-04 | $1,374,781.51 | $4,550.66 | $0.06 |
| 2024-08-05 | $1,230,887.22 | $16,530.87 | $0.05 |
| 2024-08-06 | $1,115,094.39 | $39,135.47 | $0.05 |
| 2024-08-07 | $1,221,268.68 | $2,211.94 | $0.05 |
| 2024-08-08 | $1,126,981.23 | $21.46 | $0.05 |
| 2024-08-09 | $1,234,039.80 | $1,159.33 | $0.05 |
| 2024-08-10 | $1,223,395.06 | $133.53 | $0.05 |
| 2024-08-11 | $1,210,444.21 | $960.09 | $0.05 |
| 2024-08-12 | $1,171,319.80 | $571.92 | $0.05 |
| 2024-08-13 | $1,344,698.57 | $12,208.57 | $0.06 |
| 2024-08-14 | $1,284,758.48 | $1,041.39 | $0.05 |
| 2024-08-15 | $1,283,135.00 | $17.54 | $0.05 |
| 2024-08-16 | $1,212,050.65 | $7,771.22 | $0.05 |
| 2024-08-17 | $1,309,059.83 | $7,907.15 | $0.06 |
| 2024-08-18 | $1,350,233.33 | $3,948.51 | $0.06 |
| 2024-08-19 | $1,322,508.38 | $1,226.52 | $0.06 |
| 2024-08-20 | $1,310,649.02 | $2,765.11 | $0.06 |
| 2024-08-21 | $1,275,215.42 | $1,488.38 | $0.05 |
| 2024-08-22 | $1,385,532.62 | $7,810.59 | $0.06 |
| 2024-08-23 | $1,437,223.01 | $911.38 | $0.06 |
| 2024-08-24 | $1,449,848.65 | $178.91 | $0.06 |
| 2024-08-25 | $1,404,934.17 | $870.44 | $0.06 |
| 2024-08-26 | $1,380,545.76 | $33.78 | $0.06 |
| 2024-08-27 | $1,257,971.78 | $8,847.88 | $0.05 |
| 2024-08-28 | $1,138,842.01 | $4,895.98 | $0.05 |
| 2024-08-29 | $1,213,606.48 | $1,795.83 | $0.05 |
| 2024-08-30 | $1,165,670.83 | $3,202.66 | $0.05 |
| 2024-08-31 | $1,103,982.17 | $4,511.73 | $0.05 |
| 2024-09-01 | $1,219,373.05 | $4,842.07 | $0.05 |
| 2024-09-02 | $1,160,158.79 | $3,795.34 | $0.05 |
| 2024-09-03 | $1,183,665.25 | $79.49 | $0.05 |
| 2024-09-04 | $1,202,170.16 | $1,153.04 | $0.05 |
| 2024-09-05 | $1,181,892.13 | $2,400.16 | $0.05 |
| 2024-09-06 | $1,224,729.31 | $6,573.36 | $0.05 |
| 2024-09-07 | $1,185,820.38 | $7,758.67 | $0.05 |
| 2024-09-08 | $1,207,905.96 | $4,238.76 | $0.05 |
| 2024-09-09 | $743,187.00 | $148,843.40 | $0.03 |
| 2024-09-10 | $817,176.54 | $10,252.94 | $0.03 |
| 2024-09-11 | $874,741.93 | $9,419.21 | $0.04 |
| 2024-09-12 | $880,031.50 | $799.53 | $0.04 |
| 2024-09-13 | $970,270.48 | $20,511.79 | $0.04 |
| 2024-09-14 | $961,844.95 | $902.97 | $0.04 |
| 2024-09-15 | $947,311.25 | $900.91 | $0.04 |
| 2024-09-16 | $948,340.45 | $46.51 | $0.04 |
| 2024-09-17 | $922,115.78 | $993.35 | $0.04 |
| 2024-09-18 | $939,353.37 | $128.11 | $0.04 |
| 2024-09-19 | $951,666.29 | $129.70 | $0.04 |
| 2024-09-20 | $960,370.64 | $1,346.02 | $0.04 |
| 2024-09-21 | $978,589.70 | $1,696.51 | $0.04 |
| 2024-09-22 | $998,327.44 | $83.74 | $0.04 |
| 2024-09-23 | $994,351.42 | $47.40 | $0.04 |
| 2024-09-24 | $1,001,715.65 | $1,114.10 | $0.04 |
| 2024-09-25 | $1,047,015.93 | $2,494.07 | $0.04 |
| 2024-09-26 | $1,060,720.36 | $1,506.36 | $0.04 |
| 2024-09-27 | $1,108,611.38 | $533.22 | $0.05 |
| 2024-09-28 | $1,099,978.73 | $7,604.29 | $0.05 |
| 2024-09-29 | $1,079,748.43 | $1,089.79 | $0.05 |
| 2024-09-30 | $968,479.62 | $18,865.50 | $0.04 |
| 2024-10-01 | $935,825.47 | $357.68 | $0.04 |
| 2024-10-02 | $904,902.94 | $1,580.03 | $0.04 |
| 2024-10-03 | $868,624.85 | $2,117.75 | $0.04 |
| 2024-10-04 | $859,484.98 | $2,415.50 | $0.04 |
| 2024-10-05 | $799,005.16 | $4,599.65 | $0.03 |
| 2024-10-06 | $826,011.67 | $997.52 | $0.03 |
| 2024-10-07 | $839,535.62 | $2,249.34 | $0.04 |
| 2024-10-08 | $810,902.00 | $1,548.32 | $0.03 |
| 2024-10-09 | $813,630.61 | $362.75 | $0.03 |
| 2024-10-10 | $812,758.93 | $203.59 | $0.03 |
| 2024-10-11 | $821,714.02 | $4,079.57 | $0.03 |
| 2024-10-12 | $782,084.07 | $6,530.27 | $0.03 |
| 2024-10-13 | $784,363.22 | $73.20 | $0.03 |
| 2024-10-14 | $773,808.97 | $131.40 | $0.03 |
| 2024-10-15 | $739,919.52 | $11,704.40 | $0.03 |
| 2024-10-16 | $734,508.90 | $1,358.64 | $0.03 |
| 2024-10-17 | $717,666.30 | $10,593.36 | $0.03 |
| 2024-10-18 | $688,518.69 | $2,401.64 | $0.03 |
| 2024-10-19 | $707,988.88 | $239.39 | $0.03 |
| 2024-10-20 | $708,607.10 | $92.64 | $0.03 |
| 2024-10-21 | $726,093.16 | $141.23 | $0.03 |
| 2024-10-22 | $736,236.55 | $1,650.75 | $0.03 |
| 2024-10-23 | $696,519.93 | $2,407.39 | $0.03 |
| 2024-10-24 | $704,111.74 | $3,635.36 | $0.03 |
| 2024-10-25 | $656,954.63 | $3,662.11 | $0.03 |
| 2024-10-26 | $620,903.09 | $2,611.41 | $0.03 |
| 2024-10-27 | $633,346.92 | $30,318.13 | $0.03 |
| 2024-10-28 | $623,186.80 | $2,692.67 | $0.03 |
| 2024-10-29 | $600,724.14 | $10,807.09 | $0.03 |
| 2024-10-30 | $567,324.34 | $3,957.70 | $0.02 |
| 2024-10-31 | $521,678.36 | $7,774.93 | $0.02 |
| 2024-11-01 | $503,438.61 | $1,407.87 | $0.02 |
| 2024-11-02 | $543,303.94 | $2,198.32 | $0.02 |
| 2024-11-03 | $515,206.69 | $584.83 | $0.02 |
| 2024-11-04 | $507,757.40 | $317.90 | $0.02 |
| 2024-11-05 | $501,133.57 | $444.59 | $0.02 |
| 2024-11-06 | $475,912.69 | $2,035.58 | $0.02 |
| 2024-11-07 | $487,000.31 | $648.78 | $0.02 |
| 2024-11-08 | $488,775.49 | $2,119.52 | $0.02 |
| 2024-11-09 | $508,823.55 | $1,351.94 | $0.02 |
| 2024-11-10 | $524,009.49 | $236.60 | $0.02 |
| 2024-11-11 | $537,570.22 | $844.50 | $0.02 |
| 2024-11-12 | $568,887.44 | $1,281.71 | $0.02 |
| 2024-11-13 | $553,481.74 | $635.19 | $0.02 |
| 2024-11-14 | $560,875.50 | $1,046.98 | $0.02 |
| 2024-11-15 | $544,100.67 | $2,323.76 | $0.02 |
| 2024-11-16 | $599,180.66 | $6,074.29 | $0.03 |
| 2024-11-17 | $584,995.08 | $1,754.50 | $0.02 |
| 2024-11-18 | $619,369.71 | $2,251.79 | $0.03 |
| 2024-11-19 | $695,108.96 | $9,206.85 | $0.03 |
| 2024-11-20 | $688,418.50 | $5,706.24 | $0.03 |
| 2024-11-21 | $679,207.00 | $1,199.19 | $0.03 |
| 2024-11-22 | $667,960.05 | $3,871.82 | $0.03 |
| 2024-11-23 | $652,015.83 | $10,163.82 | $0.03 |
| 2024-11-24 | $691,910.07 | $2,564.76 | $0.03 |
| 2024-11-25 | $685,042.04 | $1,006.35 | $0.03 |
| 2024-11-26 | $658,833.66 | $1,511.20 | $0.03 |
| 2024-11-27 | $678,391.46 | $5,087.02 | $0.03 |
| 2024-11-28 | $786,525.55 | $5,792.20 | $0.03 |
| 2024-11-29 | $794,240.52 | $4,010.25 | $0.03 |
| 2024-11-30 | $805,245.17 | $1,016.04 | $0.03 |
| 2024-12-01 | $780,850.65 | $1,006.16 | $0.03 |
| 2024-12-02 | $818,695.05 | $280.99 | $0.03 |
| 2024-12-03 | $769,807.47 | $2,052.99 | $0.03 |
| 2024-12-04 | $817,275.44 | $2,113.32 | $0.03 |
| 2024-12-05 | $818,609.79 | $2,462.53 | $0.03 |
| 2024-12-06 | $814,600.72 | $578.53 | $0.03 |
| 2024-12-07 | $843,316.92 | $813.62 | $0.04 |
| 2024-12-08 | $891,058.28 | $4,507.90 | $0.04 |
| 2024-12-09 | $1,019,324.71 | $18,342.80 | $0.04 |
| 2024-12-10 | $922,942.59 | $4,398.21 | $0.04 |
| 2024-12-11 | $936,934.60 | $2,218.32 | $0.04 |
| 2024-12-12 | $1,001,758.79 | $7,606.25 | $0.04 |
| 2024-12-13 | $993,269.25 | $4,761.77 | $0.04 |
| 2024-12-14 | $1,054,461.05 | $5,047.68 | $0.04 |
| 2024-12-15 | $1,106,487.70 | $5,278.21 | $0.05 |
| 2024-12-16 | $1,159,218.79 | $5,790.85 | $0.05 |
| 2024-12-17 | $1,130,331.13 | $4,650.47 | $0.05 |
| 2024-12-18 | $1,187,625.06 | $6,554.02 | $0.05 |
| 2024-12-19 | $1,142,594.55 | $952.05 | $0.05 |
| 2024-12-20 | $1,101,622.91 | $3,955.97 | $0.05 |
| 2024-12-21 | $1,098,753.73 | $2,050.59 | $0.05 |
| 2024-12-22 | $1,099,478.40 | $2,720.23 | $0.05 |
| 2024-12-23 | $1,062,376.26 | $1,882.93 | $0.04 |
| 2024-12-24 | $1,151,980.46 | $3,486.41 | $0.05 |
| 2024-12-25 | $1,193,188.74 | $4,118.58 | $0.05 |
| 2024-12-26 | $1,198,782.04 | $3,449.63 | $0.05 |
| 2024-12-27 | $1,170,008.90 | $1,452.24 | $0.05 |
| 2024-12-28 | $1,147,678.32 | $1,825.50 | $0.05 |
| 2024-12-29 | $1,178,031.21 | $1,299.11 | $0.05 |
| 2024-12-30 | $1,144,613.09 | $1,644.29 | $0.05 |
| 2024-12-31 | $1,154,690.39 | $6,154.40 | $0.05 |
| 2025-01-01 | $1,101,782.40 | $11,674.43 | $0.05 |
| 2025-01-02 | $1,096,059.84 | $3,101.76 | $0.05 |
| 2025-01-03 | $1,092,916.05 | $5,223.33 | $0.05 |
| 2025-01-04 | $1,091,272.49 | $3,611.96 | $0.05 |
| 2025-01-05 | $1,127,471.81 | $14,668.90 | $0.05 |
| 2025-01-06 | $1,055,669.56 | $185.11 | $0.04 |
| 2025-01-07 | $1,085,685.69 | $2,517.71 | $0.05 |
| 2025-01-08 | $1,120,888.53 | $5,816.79 | $0.05 |
| 2025-01-09 | $1,123,718.53 | $3,113.14 | $0.05 |
| 2025-01-10 | $1,122,526.41 | $5,145.81 | $0.05 |
| 2025-01-11 | $1,130,648.80 | $770.44 | $0.05 |
| 2025-01-12 | $1,141,441.54 | $2,256.16 | $0.05 |
| 2025-01-13 | $1,140,058.17 | $312.13 | $0.05 |
| 2025-01-14 | $1,002,464.11 | $17,030.36 | $0.04 |
| 2025-01-15 | $1,035,659.88 | $756.18 | $0.04 |
| 2025-01-16 | $1,123,944.54 | $8,128.98 | $0.05 |
| 2025-01-17 | $1,125,774.65 | $3,958.37 | $0.05 |
| 2025-01-18 | $1,148,105.91 | $569.23 | $0.05 |
| 2025-01-19 | $1,139,883.51 | $4,985.25 | $0.05 |
| 2025-01-20 | $1,041,241.39 | $9,758.63 | $0.04 |
| 2025-01-21 | $1,017,570.33 | $7,388.41 | $0.04 |
| 2025-01-22 | $1,046,487.21 | $8,104.37 | $0.04 |
| 2025-01-23 | $948,807.02 | $13,887.36 | $0.04 |
| 2025-01-24 | $822,814.48 | $40,155.41 | $0.03 |
| 2025-01-25 | $813,509.17 | $13,604.61 | $0.03 |
| 2025-01-26 | $799,937.92 | $12,182.69 | $0.03 |
| 2025-01-27 | $796,356.77 | $13,070.11 | $0.03 |
| 2025-01-28 | $801,329.02 | $15,322.35 | $0.03 |
| 2025-01-29 | $806,524.90 | $12,202.41 | $0.03 |
| 2025-01-30 | $795,029.23 | $12,618.64 | $0.03 |
| 2025-01-31 | $790,512.33 | $13,140.53 | $0.03 |
| 2025-02-01 | $794,127.89 | $12,967.60 | $0.03 |
| 2025-02-02 | $787,984.64 | $13,506.27 | $0.03 |
| 2025-02-03 | $757,256.99 | $17,439.10 | $0.03 |
| 2025-02-04 | $718,431.78 | $27,437.16 | $0.03 |
| 2025-02-05 | $687,961.80 | $14,039.93 | $0.03 |
| 2025-02-06 | $691,517.53 | $15,519.79 | $0.03 |
| 2025-02-07 | $690,365.13 | $12,340.60 | $0.03 |
| 2025-02-08 | $685,706.40 | $15,069.17 | $0.03 |
| 2025-02-09 | $679,658.42 | $16,169.66 | $0.03 |
| 2025-02-10 | $677,459.04 | $14,166.27 | $0.03 |
| 2025-02-11 | $672,031.90 | $13,906.03 | $0.03 |
| 2025-02-12 | $669,638.47 | $14,853.10 | $0.03 |
| 2025-02-13 | $676,715.22 | $15,420.78 | $0.03 |
| 2025-02-14 | $658,403.46 | $13,906.64 | $0.03 |
| 2025-02-15 | $691,750.84 | $12,357.67 | $0.03 |
| 2025-02-16 | $692,510.95 | $14,490.06 | $0.03 |
| 2025-02-17 | $688,047.87 | $13,879.35 | $0.03 |
| 2025-02-18 | $694,442.71 | $13,068.04 | $0.03 |
| 2025-02-19 | $684,572.70 | $13,341.99 | $0.03 |
| 2025-02-20 | $687,313.39 | $14,648.44 | $0.03 |
| 2025-02-21 | $685,688.46 | $12,205.05 | $0.03 |
| 2025-02-22 | $681,208.22 | $15,531.93 | $0.03 |
| 2025-02-23 | $684,429.17 | $12,483.72 | $0.03 |
| 2025-02-24 | $685,541.63 | $12,964.10 | $0.03 |
| 2025-02-25 | $670,588.95 | $5,611.64 | $0.03 |
| 2025-02-26 | $652,662.34 | $18,709.82 | $0.03 |
| 2025-02-27 | $625,121.95 | $20,868.75 | $0.03 |
| 2025-02-28 | $632,552.71 | $6,514.84 | $0.03 |
| 2025-03-01 | $615,117.77 | $16,154.84 | $0.03 |
| 2025-03-02 | $615,678.99 | $12,984.30 | $0.03 |
| 2025-03-03 | $629,190.97 | $1,817.75 | $0.03 |
| 2025-03-04 | $602,218.68 | $18,646.83 | $0.03 |
| 2025-03-05 | $511,085.00 | $12,262.42 | $0.02 |
| 2025-03-06 | $559,284.61 | $9,627.96 | $0.02 |
| 2025-03-07 | $519,861.78 | $8,872.33 | $0.02 |
| 2025-03-08 | $542,860.92 | $10,162.94 | $0.02 |
| 2025-03-09 | $543,209.07 | $7,264.50 | $0.02 |
| 2025-03-10 | $529,234.01 | $7,729.07 | $0.02 |
| 2025-03-11 | $531,921.79 | $10,944.39 | $0.02 |
| 2025-03-12 | $529,705.46 | $9,551.09 | $0.02 |
| 2025-03-13 | $523,538.73 | $8,516.33 | $0.02 |
| 2025-03-14 | $535,605.37 | $8,529.08 | $0.02 |
| 2025-03-15 | $521,252.14 | $7,045.43 | $0.02 |
| 2025-03-16 | $527,641.43 | $7,461.78 | $0.02 |
| 2025-03-17 | $523,059.60 | $6,504.28 | $0.02 |
| 2025-03-18 | $541,806.53 | $11,314.38 | $0.02 |
| 2025-03-19 | $550,621.50 | $23,309.13 | $0.02 |
| 2025-03-20 | $548,751.51 | $12,455.48 | $0.02 |
| 2025-03-21 | $551,547.36 | $15,850.87 | $0.02 |
| 2025-03-22 | $548,089.00 | $13,816.08 | $0.02 |
| 2025-03-23 | $548,094.35 | $13,856.81 | $0.02 |
| 2025-03-24 | $547,972.87 | $13,627.68 | $0.02 |
| 2025-03-25 | $545,819.79 | $12,407.55 | $0.02 |
| 2025-03-26 | $546,330.35 | $12,713.63 | $0.02 |
| 2025-03-27 | $551,079.71 | $17,643.48 | $0.02 |
| 2025-03-28 | $550,162.81 | $12,615.05 | $0.02 |
| 2025-03-29 | $546,302.29 | $12,317.26 | $0.02 |
| 2025-03-30 | $543,384.59 | $14,251.41 | $0.02 |
| 2025-03-31 | $541,195.97 | $12,577.36 | $0.02 |
| 2025-04-01 | $535,452.49 | $12,936.19 | $0.02 |
| 2025-04-02 | $533,916.22 | $12,144.84 | $0.02 |
| 2025-04-03 | $534,469.69 | $12,281.00 | $0.02 |
| 2025-04-04 | $526,627.81 | $13,255.87 | $0.02 |
| 2025-04-05 | $530,473.19 | $12,809.35 | $0.02 |
| 2025-04-06 | $525,878.93 | $11,741.96 | $0.02 |
| 2025-04-07 | $503,191.95 | $13,800.86 | $0.02 |
| 2025-04-08 | $430,195.77 | $6,342.22 | $0.02 |
| 2025-04-09 | $430,381.92 | $1,287.39 | $0.02 |
| 2025-04-10 | $456,214.03 | $7,872.67 | $0.02 |
| 2025-04-11 | $451,029.71 | $7,797.79 | $0.02 |
| 2025-04-12 | $459,319.84 | $8,087.20 | $0.02 |
| 2025-04-13 | $461,096.09 | $8,110.79 | $0.02 |
| 2025-04-14 | $437,167.54 | $435.49 | $0.02 |
| 2025-04-15 | $441,692.79 | $6,182.62 | $0.02 |
| 2025-04-16 | $449,673.77 | $7,328.54 | $0.02 |
| 2025-04-17 | $447,631.28 | $7,722.34 | $0.02 |
| 2025-04-18 | $333,994.49 | $77,846.61 | $0.01 |
| 2025-04-19 | $342,731.94 | $11,074.53 | $0.01 |
| 2025-04-20 | $352,932.46 | $8,995.84 | $0.01 |
| 2025-04-21 | $347,717.17 | $7,158.80 | $0.01 |
| 2025-04-22 | $361,319.88 | $137.53 | $0.02 |
| 2025-04-23 | $387,643.96 | $2,901.50 | $0.02 |
| 2025-04-24 | $382,792.53 | $65.01 | $0.02 |
| 2025-04-25 | $381,009.45 | $447.73 | $0.02 |
| 2025-04-26 | $394,649.30 | $888.68 | $0.02 |
| 2025-04-27 | $388,547.22 | $3,907.92 | $0.02 |
| 2025-04-28 | $416,282.98 | $29.55 | $0.02 |
| 2025-04-29 | $412,410.31 | $27.15 | $0.02 |
| 2025-04-30 | $413,345.89 | $245.87 | $0.02 |
| 2025-05-01 | $407,145.39 | $716.35 | $0.02 |
| 2025-05-02 | $405,000.56 | $768.52 | $0.02 |
| 2025-05-03 | $416,084.45 | $149.55 | $0.02 |
| 2025-05-04 | $346,538.50 | $5.39 | $0.01 |
| 2025-05-05 | $404,807.13 | $8.17 | $0.02 |
| 2025-05-06 | $413,462.41 | $3.08 | $0.02 |
| 2025-05-07 | $413,961.40 | $206.19 | $0.02 |
| 2025-05-08 | $407,320.82 | $407.12 | $0.02 |
| 2025-05-09 | $432,649.07 | $959.35 | $0.02 |
| 2025-05-10 | $583,687.11 | $34,322.05 | $0.02 |
| 2025-05-11 | $591,998.95 | $1,067.35 | $0.02 |
| 2025-05-12 | $550,288.40 | $135.81 | $0.02 |
| 2025-05-13 | $580,017.85 | $268.63 | $0.02 |
| 2025-05-14 | $568,818.87 | $3,082.31 | $0.02 |
| 2025-05-15 | $553,710.60 | $403.92 | $0.02 |
| 2025-05-16 | $535,304.00 | $2,314.29 | $0.02 |
| 2025-05-17 | $550,640.06 | $1,500.32 | $0.02 |
| 2025-05-18 | $544,520.96 | $282.79 | $0.02 |
| 2025-05-19 | $517,562.23 | $2,341.50 | $0.02 |
| 2025-05-20 | $526,789.85 | $225.60 | $0.02 |
| 2025-05-21 | $523,779.01 | $981.77 | $0.02 |
| 2025-05-22 | $533,805.22 | $917.01 | $0.02 |
| 2025-05-23 | $524,051.75 | $819.03 | $0.02 |
| 2025-05-24 | $509,933.12 | $27.00 | $0.02 |
| 2025-05-25 | $513,065.17 | $348.25 | $0.02 |
| 2025-05-26 | $521,280.44 | $51.57 | $0.02 |
| 2025-05-27 | $529,442.15 | $206.00 | $0.02 |
| 2025-05-28 | $525,978.50 | $98.63 | $0.02 |
| 2025-05-29 | $530,834.61 | $2.26 | $0.02 |
| 2025-05-30 | $526,355.90 | $88.72 | $0.02 |
| 2025-05-31 | $523,313.95 | $7,451.86 | $0.02 |
| 2025-06-01 | $521,047.51 | $633.12 | $0.02 |
| 2025-06-02 | $517,330.44 | $106.86 | $0.02 |
| 2025-06-03 | $523,820.23 | $19.37 | $0.02 |
| 2025-06-04 | $522,416.12 | $149.21 | $0.02 |
| 2025-06-05 | $521,473.27 | $18.01 | $0.02 |
| 2025-06-06 | $498,430.04 | $1,369.35 | $0.02 |
| 2025-06-07 | $503,466.03 | $1,237.91 | $0.02 |
| 2025-06-08 | $530,481.99 | $268.72 | $0.02 |
| 2025-06-09 | $458,304.04 | $868.83 | $0.02 |
| 2025-06-10 | $542,108.62 | $906.99 | $0.02 |
| 2025-06-11 | $530,128.50 | $308.90 | $0.02 |
| 2025-06-12 | $538,734.75 | $590.78 | $0.02 |
| 2025-06-13 | $532,445.85 | $62.69 | $0.02 |
| 2025-06-14 | $523,944.05 | $317.11 | $0.02 |
| 2025-06-15 | $518,647.82 | $131.65 | $0.02 |
| 2025-06-16 | $519,999.11 | $526.82 | $0.02 |
| 2025-06-16 | $532,543.89 | $741.34 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
