FLOCK FLOCK #1193
$0.183 2.75% (1d)
Market Overview
FLOCK current market price is $0.183 with a 24 hour trading volume of $12.38M. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 1193 in the cryptocurrency market with a marketcap of $20.09M. The FLOCK price is 0.11% down in the last one hour.
The high price of the FLOCK is $0.200 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOCK Rank
1193
FLOCK Price
$0.183
Market Cap
$20.09M 2.76%
Fully Diluted Valuation
$182.32M
Trading Volume(24h)
$12.38M
Circulating Supply
110.18M FLOCK
Total Supply
1.00B FLOCK
Max Supply
1.00B FLOCK
High(24h)
$0.200
Low(24h)
$0.177
All-time High
$0.626 70.8%
06 Jan 2025
All-time Low
$0.0352 419.86%
07 Apr 2025
Cryptocurrency FLOCK Calculator
Want to convert more cryptocurrencies?
FLOCK Price Chart
1h
0.11%
24h
2.75%
7d
19.09%
14d
14.4%
30d
1.72%
60d
87.88%
200d
0%
1y
0%
FLOCK Historical Data
Historical data of FLOCK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $49,443,441.41 | $115,164,222.23 | $0.52 |
| 2025-01-07 | $49,443,441.41 | $115,164,222.23 | $0.52 |
| 2025-01-08 | $41,924,967.93 | $83,585,863.71 | $0.44 |
| 2025-01-09 | $35,183,619.27 | $54,060,303.57 | $0.36 |
| 2025-01-10 | $27,970,360.72 | $50,195,563.47 | $0.29 |
| 2025-01-11 | $33,513,371.08 | $103,572,418.88 | $0.34 |
| 2025-01-12 | $32,265,555.02 | $192,654,597.91 | $0.33 |
| 2025-01-13 | $28,459,225.85 | $67,227,274.44 | $0.29 |
| 2025-01-14 | $23,179,319.76 | $57,943,316.14 | $0.23 |
| 2025-01-15 | $23,190,897.14 | $34,932,729.93 | $0.21 |
| 2025-01-16 | $21,105,578.74 | $26,428,691.65 | $0.22 |
| 2025-01-17 | $18,289,022.51 | $25,966,353.32 | $0.19 |
| 2025-01-18 | $19,994,489.91 | $25,459,759.18 | $0.21 |
| 2025-01-19 | $15,562,940.96 | $25,551,637.16 | $0.16 |
| 2025-01-20 | $12,231,453.52 | $23,782,560.76 | $0.13 |
| 2025-01-21 | $11,860,962.49 | $23,680,292.77 | $0.12 |
| 2025-01-22 | $13,514,907.74 | $24,130,238.43 | $0.14 |
| 2025-01-23 | $17,471,315.28 | $31,306,652.32 | $0.18 |
| 2025-01-24 | $18,415,698.04 | $33,138,843.74 | $0.19 |
| 2025-01-25 | $17,011,705.97 | $25,627,214.67 | $0.17 |
| 2025-01-26 | $15,458,562.57 | $26,128,588.30 | $0.16 |
| 2025-01-27 | $13,985,095.45 | $30,194,408.22 | $0.14 |
| 2025-01-28 | $12,855,874.93 | $28,719,331.26 | $0.13 |
| 2025-01-29 | $11,123,863.13 | $29,720,287.42 | $0.11 |
| 2025-01-30 | $10,661,614.67 | $28,176,225.26 | $0.11 |
| 2025-01-31 | $10,412,928.22 | $22,854,831.24 | $0.10 |
| 2025-02-01 | $9,857,583.21 | $21,562,403.81 | $0.10 |
| 2025-02-02 | $9,038,157.56 | $25,704,826.00 | $0.09 |
| 2025-02-03 | $9,149,004.95 | $28,930,718.14 | $0.09 |
| 2025-02-04 | $9,940,496.26 | $23,804,801.07 | $0.10 |
| 2025-02-05 | $9,714,982.20 | $22,053,007.10 | $0.09 |
| 2025-02-06 | $8,930,369.14 | $13,507,345.41 | $0.09 |
| 2025-02-07 | $8,269,518.41 | $14,111,305.58 | $0.08 |
| 2025-02-08 | $7,523,698.26 | $19,988,451.91 | $0.07 |
| 2025-02-09 | $7,933,184.13 | $21,486,057.56 | $0.08 |
| 2025-02-10 | $7,570,784.92 | $20,407,460.42 | $0.07 |
| 2025-02-11 | $8,357,127.95 | $20,392,247.90 | $0.08 |
| 2025-02-12 | $8,258,767.22 | $13,311,031.49 | $0.08 |
| 2025-02-13 | $9,912,174.62 | $15,850,163.97 | $0.09 |
| 2025-02-14 | $10,365,355.49 | $12,072,278.56 | $0.10 |
| 2025-02-15 | $11,906,947.20 | $16,126,868.06 | $0.11 |
| 2025-02-16 | $11,529,900.30 | $18,101,964.38 | $0.11 |
| 2025-02-17 | $13,814,525.36 | $13,950,248.61 | $0.13 |
| 2025-02-18 | $14,430,405.68 | $16,678,334.78 | $0.13 |
| 2025-02-19 | $13,439,101.49 | $14,220,250.97 | $0.12 |
| 2025-02-20 | $10,625,765.11 | $14,521,013.72 | $0.10 |
| 2025-02-21 | $13,494,675.76 | $14,594,687.31 | $0.12 |
| 2025-02-22 | $11,321,403.46 | $10,210,794.99 | $0.10 |
| 2025-02-23 | $11,694,857.09 | $3,553,612.98 | $0.11 |
| 2025-02-24 | $12,252,192.26 | $13,088,337.70 | $0.11 |
| 2025-02-25 | $10,958,696.23 | $14,331,113.75 | $0.10 |
| 2025-02-26 | $10,079,175.01 | $17,318,575.43 | $0.09 |
| 2025-02-27 | $9,748,173.39 | $14,169,284.10 | $0.09 |
| 2025-02-28 | $10,472,666.11 | $13,138,426.72 | $0.09 |
| 2025-03-01 | $10,284,828.73 | $15,152,359.68 | $0.09 |
| 2025-03-02 | $9,982,003.42 | $11,503,376.85 | $0.09 |
| 2025-03-03 | $10,615,431.84 | $17,635,803.23 | $0.09 |
| 2025-03-04 | $8,833,247.04 | $15,597,431.13 | $0.08 |
| 2025-03-05 | $8,886,365.60 | $14,461,820.27 | $0.08 |
| 2025-03-06 | $9,276,013.35 | $13,366,137.93 | $0.08 |
| 2025-03-07 | $8,257,560.78 | $14,681,287.98 | $0.07 |
| 2025-03-08 | $8,007,800.83 | $13,922,026.69 | $0.07 |
| 2025-03-09 | $8,182,612.63 | $12,108,585.00 | $0.07 |
| 2025-03-10 | $7,512,246.89 | $9,858,722.60 | $0.06 |
| 2025-03-11 | $6,860,778.87 | $7,890,272.41 | $0.06 |
| 2025-03-12 | $7,906,974.88 | $17,064,306.31 | $0.07 |
| 2025-03-13 | $7,812,070.55 | $17,782,945.18 | $0.07 |
| 2025-03-14 | $7,505,981.86 | $18,790,576.12 | $0.06 |
| 2025-03-15 | $7,931,598.00 | $17,099,072.68 | $0.07 |
| 2025-03-16 | $8,153,068.86 | $15,232,535.74 | $0.07 |
| 2025-03-17 | $7,914,084.59 | $15,305,934.97 | $0.07 |
| 2025-03-18 | $7,695,534.07 | $14,921,595.41 | $0.06 |
| 2025-03-19 | $7,237,347.34 | $9,309,975.42 | $0.06 |
| 2025-03-20 | $7,718,534.66 | $12,383,769.89 | $0.06 |
| 2025-03-21 | $8,407,083.41 | $7,439,082.43 | $0.07 |
| 2025-03-22 | $7,376,722.14 | $5,236,956.06 | $0.06 |
| 2025-03-23 | $7,988,575.68 | $6,288,615.00 | $0.07 |
| 2025-03-24 | $7,809,432.64 | $5,441,719.12 | $0.06 |
| 2025-03-25 | $7,803,414.13 | $7,230,349.12 | $0.06 |
| 2025-03-26 | $7,945,146.66 | $7,457,124.56 | $0.07 |
| 2025-03-27 | $8,223,246.10 | $6,880,501.92 | $0.07 |
| 2025-03-28 | $8,457,614.00 | $10,304,993.12 | $0.07 |
| 2025-03-29 | $7,969,727.85 | $7,159,750.47 | $0.07 |
| 2025-03-30 | $7,518,254.28 | $6,402,844.19 | $0.06 |
| 2025-03-31 | $7,344,631.58 | $5,833,308.93 | $0.06 |
| 2025-04-01 | $7,174,075.24 | $6,694,675.74 | $0.06 |
| 2025-04-02 | $7,237,357.98 | $6,302,590.44 | $0.06 |
| 2025-04-03 | $6,840,048.09 | $6,799,076.86 | $0.05 |
| 2025-04-04 | $5,359,414.93 | $20,604,988.10 | $0.04 |
| 2025-04-05 | $5,516,665.67 | $17,498,143.51 | $0.04 |
| 2025-04-06 | $5,365,941.30 | $17,352,216.70 | $0.04 |
| 2025-04-07 | $4,700,342.18 | $9,339,159.12 | $0.04 |
| 2025-04-08 | $5,469,318.36 | $10,646,508.12 | $0.04 |
| 2025-04-09 | $5,054,731.83 | $4,797,851.94 | $0.04 |
| 2025-04-10 | $5,595,760.75 | $8,483,934.31 | $0.04 |
| 2025-04-11 | $5,531,860.40 | $6,602,247.23 | $0.04 |
| 2025-04-12 | $5,950,387.46 | $7,554,566.93 | $0.05 |
| 2025-04-13 | $6,611,429.20 | $6,555,210.74 | $0.05 |
| 2025-04-14 | $6,209,871.48 | $9,579,429.94 | $0.05 |
| 2025-04-15 | $6,192,582.87 | $4,678,866.37 | $0.05 |
| 2025-04-16 | $6,388,384.59 | $4,373,605.88 | $0.05 |
| 2025-04-17 | $6,338,452.98 | $3,740,587.83 | $0.05 |
| 2025-04-18 | $6,606,087.96 | $3,491,931.46 | $0.05 |
| 2025-04-19 | $6,184,899.29 | $2,666,580.13 | $0.05 |
| 2025-04-20 | $6,782,154.20 | $3,249,235.47 | $0.05 |
| 2025-04-21 | $6,661,418.73 | $3,689,033.55 | $0.05 |
| 2025-04-22 | $6,806,632.50 | $3,551,840.84 | $0.05 |
| 2025-04-23 | $7,386,164.19 | $6,082,478.93 | $0.06 |
| 2025-04-24 | $8,118,363.43 | $6,969,878.88 | $0.06 |
| 2025-04-25 | $11,931,021.39 | $21,530,869.10 | $0.09 |
| 2025-04-26 | $13,259,297.72 | $20,316,636.16 | $0.10 |
| 2025-04-27 | $13,634,775.31 | $6,496,156.60 | $0.10 |
| 2025-04-28 | $12,778,305.37 | $4,160,120.46 | $0.10 |
| 2025-04-29 | $17,103,342.09 | $17,855,941.90 | $0.13 |
| 2025-04-30 | $14,066,363.40 | $9,771,197.33 | $0.10 |
| 2025-05-01 | $12,466,193.18 | $9,211,614.10 | $0.09 |
| 2025-05-02 | $11,590,401.07 | $7,668,609.77 | $0.08 |
| 2025-05-03 | $10,570,417.13 | $5,080,562.36 | $0.08 |
| 2025-05-04 | $9,834,250.57 | $4,557,487.06 | $0.07 |
| 2025-05-05 | $9,178,144.93 | $4,805,153.57 | $0.07 |
| 2025-05-06 | $10,695,222.21 | $5,377,716.35 | $0.08 |
| 2025-05-07 | $10,695,047.45 | $3,391,638.33 | $0.08 |
| 2025-05-08 | $10,309,156.75 | $3,221,816.67 | $0.07 |
| 2025-05-09 | $10,977,100.53 | $3,702,300.21 | $0.08 |
| 2025-05-10 | $13,151,106.26 | $4,868,666.61 | $0.09 |
| 2025-05-11 | $13,347,951.65 | $2,991,859.33 | $0.10 |
| 2025-05-12 | $12,453,219.90 | $7,262,494.52 | $0.10 |
| 2025-05-13 | $12,078,507.57 | $6,363,947.11 | $0.10 |
| 2025-05-14 | $11,146,784.44 | $3,508,189.40 | $0.10 |
| 2025-05-15 | $9,339,386.05 | $3,608,249.33 | $0.08 |
| 2025-05-16 | $8,944,170.99 | $3,005,502.87 | $0.08 |
| 2025-05-17 | $9,010,776.85 | $1,998,018.57 | $0.08 |
| 2025-05-18 | $9,004,791.77 | $2,945,638.17 | $0.08 |
| 2025-05-19 | $9,228,544.82 | $2,404,168.45 | $0.08 |
| 2025-05-20 | $9,228,544.82 | $2,613,812.45 | $0.08 |
| 2025-05-21 | $9,228,544.82 | $4,491,745.97 | $0.08 |
| 2025-05-22 | $9,228,544.82 | $2,803,072.36 | $0.08 |
| 2025-05-23 | $9,228,544.82 | $2,429,335.94 | $0.09 |
| 2025-05-24 | $9,228,544.82 | $2,924,161.91 | $0.09 |
| 2025-05-25 | $9,228,544.82 | $4,955,177.57 | $0.11 |
| 2025-05-26 | $9,228,544.82 | $1,309,891.90 | $0.09 |
| 2025-05-27 | $9,228,544.82 | $4,367,024.02 | $0.08 |
| 2025-05-28 | $9,228,544.82 | $3,992,335.50 | $0.09 |
| 2025-05-29 | $9,228,544.82 | $4,355,085.54 | $0.09 |
| 2025-05-30 | $9,627,873.14 | $4,846,386.15 | $0.09 |
| 2025-05-31 | $13,155,525.07 | $50,357,584.52 | $0.12 |
| 2025-06-01 | $13,677,166.33 | $27,033,141.89 | $0.12 |
| 2025-06-02 | $27,848,265.20 | $189,109,917.41 | $0.25 |
| 2025-06-03 | $22,319,763.57 | $148,169,657.90 | $0.20 |
| 2025-06-04 | $31,996,487.07 | $159,226,692.96 | $0.29 |
| 2025-06-05 | $27,355,149.00 | $42,559,503.11 | $0.25 |
| 2025-06-06 | $22,046,990.41 | $31,893,638.48 | $0.20 |
| 2025-06-07 | $25,090,074.46 | $72,395,989.12 | $0.23 |
| 2025-06-08 | $25,842,463.16 | $24,415,279.15 | $0.23 |
| 2025-06-09 | $27,267,734.64 | $51,888,967.74 | $0.25 |
| 2025-06-10 | $24,184,866.51 | $29,963,609.26 | $0.22 |
| 2025-06-11 | $22,719,997.01 | $28,268,016.35 | $0.21 |
| 2025-06-12 | $20,990,458.25 | $17,695,580.86 | $0.19 |
| 2025-06-13 | $17,672,119.63 | $12,056,558.09 | $0.16 |
| 2025-06-14 | $18,789,890.11 | $28,060,368.90 | $0.17 |
| 2025-06-15 | $18,316,905.28 | $15,859,059.29 | $0.17 |
| 2025-06-16 | $16,414,490.16 | $11,142,127.33 | $0.15 |
| 2025-06-17 | $17,459,498.62 | $12,906,422.07 | $0.16 |
| 2025-06-18 | $15,451,285.59 | $10,729,598.77 | $0.14 |
| 2025-06-19 | $16,918,826.08 | $14,634,976.02 | $0.15 |
| 2025-06-20 | $16,824,679.29 | $12,380,811.05 | $0.15 |
| 2025-06-21 | $16,527,315.63 | $9,715,198.69 | $0.15 |
| 2025-06-22 | $17,662,706.76 | $18,703,678.22 | $0.16 |
| 2025-06-23 | $16,171,135.23 | $10,886,234.80 | $0.15 |
| 2025-06-24 | $18,564,953.62 | $11,259,536.22 | $0.17 |
| 2025-06-25 | $16,912,947.31 | $10,033,921.47 | $0.15 |
| 2025-06-26 | $19,542,047.75 | $23,141,152.03 | $0.18 |
| 2025-06-27 | $18,527,150.32 | $28,436,366.75 | $0.17 |
| 2025-06-28 | $18,117,552.30 | $14,071,420.44 | $0.16 |
| 2025-06-29 | $17,453,600.29 | $8,275,210.37 | $0.16 |
| 2025-06-30 | $17,898,191.46 | $7,945,977.24 | $0.16 |
| 2025-07-01 | $17,025,555.88 | $7,121,250.83 | $0.15 |
| 2025-07-02 | $16,544,600.68 | $7,125,396.08 | $0.15 |
| 2025-07-03 | $17,348,485.87 | $8,709,852.20 | $0.16 |
| 2025-07-04 | $17,107,337.00 | $7,165,951.08 | $0.16 |
| 2025-07-04 | $17,052,959.97 | $5,838,525.72 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
