FLIP FLIP #5578
$0.00011843 1.1% (1d)
Market Overview
FLIP current market price is $0.00011843 with a 24 hour trading volume of $109. The total available supply of FLIP is 1.00B FLIP with a maximum supply of 1.00B FLIP. It has secured Rank 5578 in the cryptocurrency market with a marketcap of $118.39K. The FLIP price is 0.03% down in the last one hour.
The high price of the FLIP is $0.00012216 and low price is $0.00011714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLIP Rank
5578
FLIP Price
$0.00011843
Market Cap
$118.39K 0.89%
Fully Diluted Valuation
$118.39K
Trading Volume(24h)
$109
Circulating Supply
1.00B FLIP
Total Supply
1.00B FLIP
Max Supply
1.00B FLIP
High(24h)
$0.00012216
Low(24h)
$0.00011714
All-time High
$0.004245 97.21%
16 Sep 2025
All-time Low
$0.0000707000 67.35%
15 Jul 2025
Cryptocurrency FLIP Calculator
Want to convert more cryptocurrencies?
FLIP Price Chart
1h
0.03%
24h
1.1%
7d
13.7%
14d
35.38%
30d
12.68%
60d
54.21%
200d
93.57%
1y
0%
FLIP Historical Data
Historical data of FLIP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $4,116.84 | $0.00 |
| 2025-07-11 | $0.00 | $4,130.06 | $0.00 |
| 2025-07-12 | $112,172.53 | $2,291.13 | $0.00 |
| 2025-07-13 | $109,144.63 | $720.49 | $0.00 |
| 2025-07-14 | $110,048.53 | $1,253.42 | $0.00 |
| 2025-07-15 | $72,937.75 | $5,869.48 | $0.00 |
| 2025-07-16 | $72,047.69 | $276.71 | $0.00 |
| 2025-07-17 | $254,816.58 | $41,387.12 | $0.00 |
| 2025-07-18 | $188,778.13 | $8,349.17 | $0.00 |
| 2025-07-19 | $157,288.14 | $9,625.15 | $0.00 |
| 2025-07-20 | $156,492.55 | $42.04 | $0.00 |
| 2025-07-21 | $163,027.54 | $577.91 | $0.00 |
| 2025-07-22 | $143,075.17 | $1,933.31 | $0.00 |
| 2025-07-23 | $175,467.83 | $2,974.64 | $0.00 |
| 2025-07-24 | $171,784.06 | $595.73 | $0.00 |
| 2025-07-25 | $238,381.15 | $9,336.23 | $0.00 |
| 2025-07-26 | $237,662.44 | $1,109.49 | $0.00 |
| 2025-07-27 | $233,305.05 | $1,203.65 | $0.00 |
| 2025-07-28 | $208,455.53 | $2,421.41 | $0.00 |
| 2025-07-29 | $202,844.31 | $648.56 | $0.00 |
| 2025-07-30 | $193,884.25 | $773.64 | $0.00 |
| 2025-07-31 | $198,574.48 | $1,138.80 | $0.00 |
| 2025-08-01 | $166,287.20 | $2,983.68 | $0.00 |
| 2025-08-02 | $115,682.53 | $3,857.68 | $0.00 |
| 2025-08-03 | $139,067.50 | $2,734.30 | $0.00 |
| 2025-08-04 | $171,521.85 | $2,797.05 | $0.00 |
| 2025-08-05 | $197,166.64 | $3,609.56 | $0.00 |
| 2025-08-06 | $230,493.28 | $7,111.22 | $0.00 |
| 2025-08-07 | $221,145.90 | $691.25 | $0.00 |
| 2025-08-08 | $254,656.97 | $48.01 | $0.00 |
| 2025-08-09 | $238,105.71 | $5,663.56 | $0.00 |
| 2025-08-10 | $323,470.86 | $6,643.79 | $0.00 |
| 2025-08-11 | $366,597.93 | $11,918.52 | $0.00 |
| 2025-08-12 | $325,413.15 | $1,808.94 | $0.00 |
| 2025-08-13 | $339,187.96 | $65.03 | $0.00 |
| 2025-08-14 | $359,326.20 | $787.23 | $0.00 |
| 2025-08-15 | $382,252.34 | $3,503.85 | $0.00 |
| 2025-08-16 | $384,535.24 | $5,341.95 | $0.00 |
| 2025-08-17 | $362,224.55 | $977.07 | $0.00 |
| 2025-08-18 | $358,049.14 | $213.23 | $0.00 |
| 2025-08-19 | $289,791.16 | $1,613.64 | $0.00 |
| 2025-08-20 | $285,160.64 | $1,947.72 | $0.00 |
| 2025-08-21 | $369,857.01 | $5,394.31 | $0.00 |
| 2025-08-22 | $344,919.18 | $331.76 | $0.00 |
| 2025-08-23 | $365,426.89 | $1,572.76 | $0.00 |
| 2025-08-24 | $356,696.42 | $346.45 | $0.00 |
| 2025-08-25 | $343,452.75 | $2,124.64 | $0.00 |
| 2025-08-26 | $323,668.89 | $85.35 | $0.00 |
| 2025-08-27 | $294,681.32 | $7,246.49 | $0.00 |
| 2025-08-28 | $294,751.71 | $4,128.65 | $0.00 |
| 2025-08-29 | $250,179.88 | $3,537.83 | $0.00 |
| 2025-08-30 | $237,428.29 | $2,103.34 | $0.00 |
| 2025-08-31 | $238,212.25 | $21.40 | $0.00 |
| 2025-09-01 | $203,841.97 | $4,428.70 | $0.00 |
| 2025-09-02 | $192,266.07 | $2,119.12 | $0.00 |
| 2025-09-03 | $192,897.12 | $2,071.48 | $0.00 |
| 2025-09-04 | $195,183.53 | $1,123.40 | $0.00 |
| 2025-09-05 | $195,282.98 | $392.52 | $0.00 |
| 2025-09-06 | $198,340.30 | $165.92 | $0.00 |
| 2025-09-07 | $206,805.52 | $3,420.60 | $0.00 |
| 2025-09-08 | $204,337.86 | $724.88 | $0.00 |
| 2025-09-09 | $243,314.72 | $2,343.22 | $0.00 |
| 2025-09-10 | $309,455.75 | $5,168.13 | $0.00 |
| 2025-09-11 | $299,907.77 | $1,296.26 | $0.00 |
| 2025-09-12 | $394,260.08 | $13,106.34 | $0.00 |
| 2025-09-13 | $406,955.65 | $13,217.17 | $0.00 |
| 2025-09-14 | $985,718.15 | $133,531.73 | $0.00 |
| 2025-09-15 | $2,040,698.58 | $288,302.89 | $0.00 |
| 2025-09-16 | $3,588,647.10 | $572,209.00 | $0.00 |
| 2025-09-17 | $3,622,125.88 | $337,489.00 | $0.00 |
| 2025-09-18 | $3,075,340.04 | $206,825.79 | $0.00 |
| 2025-09-19 | $2,331,074.81 | $141,818.56 | $0.00 |
| 2025-09-20 | $1,895,456.25 | $96,297.76 | $0.00 |
| 2025-09-21 | $1,411,882.39 | $116,287.63 | $0.00 |
| 2025-09-22 | $1,258,402.20 | $92,114.93 | $0.00 |
| 2025-09-23 | $2,199,537.85 | $142,382.53 | $0.00 |
| 2025-09-24 | $1,734,797.42 | $36,584.63 | $0.00 |
| 2025-09-25 | $1,747,893.10 | $45,255.76 | $0.00 |
| 2025-09-26 | $1,390,220.73 | $46,274.56 | $0.00 |
| 2025-09-27 | $1,663,816.79 | $8,763.67 | $0.00 |
| 2025-09-28 | $1,605,627.73 | $16,145.00 | $0.00 |
| 2025-09-29 | $2,012,832.14 | $38,020.97 | $0.00 |
| 2025-09-30 | $2,066,250.41 | $68,669.83 | $0.00 |
| 2025-10-01 | $2,313,862.77 | $63,226.11 | $0.00 |
| 2025-10-02 | $2,447,101.16 | $225,874.38 | $0.00 |
| 2025-10-03 | $2,441,115.47 | $73,152.82 | $0.00 |
| 2025-10-04 | $2,294,646.11 | $41,312.41 | $0.00 |
| 2025-10-05 | $2,184,381.85 | $10,144.30 | $0.00 |
| 2025-10-06 | $2,029,819.00 | $10,087.42 | $0.00 |
| 2025-10-07 | $2,247,960.38 | $24,945.60 | $0.00 |
| 2025-10-08 | $2,063,798.81 | $31,313.15 | $0.00 |
| 2025-10-09 | $2,086,359.52 | $12,729.26 | $0.00 |
| 2025-10-10 | $1,621,278.97 | $32,284.37 | $0.00 |
| 2025-10-11 | $1,277,881.65 | $62,372.78 | $0.00 |
| 2025-10-12 | $991,811.04 | $49,429.07 | $0.00 |
| 2025-10-13 | $1,514,219.04 | $54,081.70 | $0.00 |
| 2025-10-14 | $1,400,391.60 | $38,563.52 | $0.00 |
| 2025-10-15 | $1,300,045.17 | $4,957.17 | $0.00 |
| 2025-10-16 | $1,196,968.62 | $3,777.54 | $0.00 |
| 2025-10-17 | $1,004,312.07 | $10,344.17 | $0.00 |
| 2025-10-18 | $955,798.47 | $19,238.30 | $0.00 |
| 2025-10-19 | $983,514.96 | $2,848.54 | $0.00 |
| 2025-10-20 | $966,675.12 | $2,042.01 | $0.00 |
| 2025-10-21 | $988,668.65 | $1,989.65 | $0.00 |
| 2025-10-22 | $895,235.56 | $9,550.96 | $0.00 |
| 2025-10-23 | $809,127.84 | $7,604.42 | $0.00 |
| 2025-10-24 | $725,761.52 | $13,709.12 | $0.00 |
| 2025-10-25 | $735,603.81 | $4,144.97 | $0.00 |
| 2025-10-26 | $831,316.72 | $530.97 | $0.00 |
| 2025-10-27 | $897,721.77 | $8,058.60 | $0.00 |
| 2025-10-28 | $850,726.15 | $6,488.11 | $0.00 |
| 2025-10-29 | $753,391.07 | $12,609.80 | $0.00 |
| 2025-10-30 | $728,774.44 | $3,763.04 | $0.00 |
| 2025-10-31 | $639,219.26 | $5,578.92 | $0.00 |
| 2025-11-01 | $614,715.29 | $409.38 | $0.00 |
| 2025-11-02 | $650,189.30 | $2,736.08 | $0.00 |
| 2025-11-03 | $632,670.24 | $344.16 | $0.00 |
| 2025-11-04 | $580,119.50 | $14,022.03 | $0.00 |
| 2025-11-05 | $553,420.77 | $795.50 | $0.00 |
| 2025-11-06 | $487,639.28 | $11,862.25 | $0.00 |
| 2025-11-07 | $454,897.62 | $211.85 | $0.00 |
| 2025-11-08 | $467,010.30 | $3,093.57 | $0.00 |
| 2025-11-09 | $448,797.67 | $496.16 | $0.00 |
| 2025-11-10 | $467,427.80 | $189.48 | $0.00 |
| 2025-11-11 | $469,984.63 | $2,453.56 | $0.00 |
| 2025-11-12 | $340,226.98 | $10,586.29 | $0.00 |
| 2025-11-13 | $340,331.16 | $280.74 | $0.00 |
| 2025-11-14 | $345,517.62 | $249.08 | $0.00 |
| 2025-11-15 | $325,246.93 | $3,282.60 | $0.00 |
| 2025-11-16 | $333,918.61 | $401.95 | $0.00 |
| 2025-11-17 | $333,502.89 | $32.74 | $0.00 |
| 2025-11-18 | $336,164.82 | $75.94 | $0.00 |
| 2025-11-19 | $337,648.81 | $421.20 | $0.00 |
| 2025-11-20 | $335,268.02 | $31.83 | $0.00 |
| 2025-11-21 | $330,462.95 | $1,354.48 | $0.00 |
| 2025-11-22 | $290,413.05 | $992.28 | $0.00 |
| 2025-11-23 | $260,740.41 | $390.86 | $0.00 |
| 2025-11-24 | $276,563.34 | $20.98 | $0.00 |
| 2025-11-25 | $291,612.68 | $39.03 | $0.00 |
| 2025-11-26 | $250,319.96 | $4,045.46 | $0.00 |
| 2025-11-27 | $263,308.42 | $559.03 | $0.00 |
| 2025-11-28 | $262,622.43 | $3,454.05 | $0.00 |
| 2025-11-29 | $258,629.55 | $401.28 | $0.00 |
| 2025-11-30 | $242,080.74 | $1,974.12 | $0.00 |
| 2025-12-01 | $225,719.66 | $31.64 | $0.00 |
| 2025-12-02 | $215,958.32 | $389.75 | $0.00 |
| 2025-12-03 | $236,846.48 | $248.71 | $0.00 |
| 2025-12-04 | $219,252.87 | $2,694.84 | $0.00 |
| 2025-12-05 | $170,568.97 | $5,209.06 | $0.00 |
| 2025-12-06 | $156,305.72 | $737.68 | $0.00 |
| 2025-12-07 | $163,098.10 | $1,768.46 | $0.00 |
| 2025-12-08 | $158,258.40 | $275.50 | $0.00 |
| 2025-12-09 | $156,020.48 | $271.89 | $0.00 |
| 2025-12-10 | $148,149.52 | $60.87 | $0.00 |
| 2025-12-11 | $147,074.52 | $1,247.10 | $0.00 |
| 2025-12-12 | $141,060.80 | $1,728.49 | $0.00 |
| 2025-12-13 | $148,331.90 | $974.58 | $0.00 |
| 2025-12-14 | $151,494.61 | $3.09 | $0.00 |
| 2025-12-15 | $154,705.21 | $542.74 | $0.00 |
| 2025-12-16 | $151,345.72 | $410.53 | $0.00 |
| 2025-12-17 | $151,188.54 | $410.26 | $0.00 |
| 2025-12-18 | $144,085.50 | $524.67 | $0.00 |
| 2025-12-19 | $133,999.30 | $847.69 | $0.00 |
| 2025-12-20 | $150,460.13 | $474.94 | $0.00 |
| 2025-12-20 | $150,623.54 | $263.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
