EXA EXA #10022
$0.00010885 1.93% (1d)
Market Overview
EXA current market price is $0.00010885 with a 24 hour trading volume of $1. The total available supply of EXA is 1.00B EXA with a maximum supply of 1.00B EXA. It has secured Rank 10022 in the cryptocurrency market with a marketcap of $8,412. The EXA price is 1.26% down in the last one hour.
The high price of the EXA is $0.00011550 and low price is $0.00010588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EXA Rank
10022
EXA Price
$0.00010885
Market Cap
$8,412 0.9%
Fully Diluted Valuation
$109.48K
Trading Volume(24h)
$1
Circulating Supply
76.83M EXA
Total Supply
1.00B EXA
Max Supply
1.00B EXA
High(24h)
$0.00011550
Low(24h)
$0.00010588
All-time High
$0.0199 99.45%
19 Jan 2025
All-time Low
$0.0000860500 27.38%
23 Jun 2025
Cryptocurrency EXA Calculator
Want to convert more cryptocurrencies?
EXA Price Chart
1h
1.26%
24h
1.93%
7d
20.41%
14d
19.54%
30d
21.73%
60d
54.22%
200d
0%
1y
0%
EXA Historical Data
Historical data of EXA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-19 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-20 | $0.00 | $19,430.32 | $0.02 |
| 2025-01-21 | $1,322,365.84 | $17,838.97 | $0.02 |
| 2025-01-22 | $1,463,961.61 | $7,694.32 | $0.02 |
| 2025-01-23 | $1,297,031.79 | $6,637.34 | $0.02 |
| 2025-01-24 | $1,220,746.58 | $6,857.51 | $0.02 |
| 2025-01-25 | $1,150,535.22 | $5,541.59 | $0.01 |
| 2025-01-26 | $1,174,100.93 | $3,006.96 | $0.02 |
| 2025-01-27 | $1,129,166.28 | $3,169.78 | $0.01 |
| 2025-01-28 | $1,046,528.01 | $4,866.91 | $0.01 |
| 2025-01-29 | $1,001,286.50 | $1,533.56 | $0.01 |
| 2025-01-30 | $1,029,146.92 | $1,550.07 | $0.01 |
| 2025-01-31 | $1,061,084.10 | $3,871.45 | $0.01 |
| 2025-02-01 | $953,050.45 | $4,963.15 | $0.01 |
| 2025-02-02 | $915,255.38 | $7,441.17 | $0.01 |
| 2025-02-03 | $724,112.08 | $6,340.12 | $0.01 |
| 2025-02-04 | $645,405.05 | $7,629.91 | $0.01 |
| 2025-02-05 | $589,923.50 | $761.40 | $0.01 |
| 2025-02-06 | $560,740.37 | $617.97 | $0.01 |
| 2025-02-07 | $520,277.51 | $1,337.08 | $0.01 |
| 2025-02-08 | $481,473.96 | $1,161.59 | $0.01 |
| 2025-02-09 | $509,875.57 | $727.71 | $0.01 |
| 2025-02-10 | $493,455.31 | $610.90 | $0.01 |
| 2025-02-11 | $518,882.11 | $636.00 | $0.01 |
| 2025-02-12 | $579,199.21 | $4,756.73 | $0.01 |
| 2025-02-13 | $593,196.70 | $1,517.69 | $0.01 |
| 2025-02-14 | $565,830.83 | $869.64 | $0.01 |
| 2025-02-15 | $616,064.64 | $3,820.85 | $0.01 |
| 2025-02-16 | $663,808.02 | $6,732.05 | $0.01 |
| 2025-02-17 | $642,735.96 | $970.80 | $0.01 |
| 2025-02-18 | $622,397.62 | $711.00 | $0.01 |
| 2025-02-19 | $535,080.49 | $4,999.16 | $0.01 |
| 2025-02-20 | $532,136.36 | $2,833.63 | $0.01 |
| 2025-02-21 | $551,242.35 | $2,278.47 | $0.01 |
| 2025-02-22 | $484,791.46 | $4,019.26 | $0.01 |
| 2025-02-23 | $490,866.45 | $1,196.92 | $0.01 |
| 2025-02-24 | $433,606.65 | $2,718.86 | $0.01 |
| 2025-02-25 | $381,981.43 | $601.60 | $0.00 |
| 2025-02-26 | $405,042.30 | $2,013.21 | $0.01 |
| 2025-02-27 | $409,109.03 | $1,210.33 | $0.01 |
| 2025-02-28 | $405,745.37 | $1,676.27 | $0.01 |
| 2025-03-01 | $400,909.51 | $1,548.27 | $0.01 |
| 2025-03-02 | $434,557.04 | $3,141.20 | $0.01 |
| 2025-03-03 | $485,909.00 | $2,582.72 | $0.01 |
| 2025-03-04 | $391,436.26 | $794.89 | $0.01 |
| 2025-03-05 | $389,415.19 | $951.39 | $0.01 |
| 2025-03-06 | $407,256.08 | $220.57 | $0.01 |
| 2025-03-07 | $396,950.75 | $739.40 | $0.01 |
| 2025-03-08 | $382,080.14 | $1,310.60 | $0.00 |
| 2025-03-09 | $363,886.99 | $599.82 | $0.00 |
| 2025-03-10 | $312,591.76 | $924.50 | $0.00 |
| 2025-03-11 | $287,027.29 | $1,008.12 | $0.00 |
| 2025-03-12 | $298,548.87 | $815.56 | $0.00 |
| 2025-03-13 | $290,453.32 | $613.02 | $0.00 |
| 2025-03-14 | $283,768.55 | $396.05 | $0.00 |
| 2025-03-15 | $286,921.66 | $511.40 | $0.00 |
| 2025-03-16 | $284,357.72 | $320.75 | $0.00 |
| 2025-03-17 | $262,226.92 | $218.70 | $0.00 |
| 2025-03-18 | $268,188.47 | $355.33 | $0.00 |
| 2025-03-19 | $227,695.89 | $2,663.92 | $0.00 |
| 2025-03-20 | $214,698.99 | $3,431.79 | $0.00 |
| 2025-03-21 | $202,916.08 | $600.97 | $0.00 |
| 2025-03-22 | $183,223.05 | $1,338.03 | $0.00 |
| 2025-03-23 | $161,608.98 | $2,247.56 | $0.00 |
| 2025-03-24 | $151,150.84 | $2,407.53 | $0.00 |
| 2025-03-25 | $142,613.45 | $2,258.05 | $0.00 |
| 2025-03-26 | $127,873.91 | $2,380.39 | $0.00 |
| 2025-03-27 | $114,266.09 | $1,545.22 | $0.00 |
| 2025-03-28 | $99,172.81 | $2,530.73 | $0.00 |
| 2025-03-29 | $88,084.90 | $789.82 | $0.00 |
| 2025-03-30 | $67,593.72 | $1,932.59 | $0.00 |
| 2025-03-31 | $53,415.22 | $2,097.09 | $0.00 |
| 2025-04-01 | $47,249.67 | $1,135.40 | $0.00 |
| 2025-04-02 | $42,743.93 | $1,332.37 | $0.00 |
| 2025-04-03 | $36,514.31 | $558.47 | $0.00 |
| 2025-04-04 | $33,878.19 | $713.18 | $0.00 |
| 2025-04-05 | $33,222.29 | $700.18 | $0.00 |
| 2025-04-06 | $30,697.05 | $485.20 | $0.00 |
| 2025-04-07 | $25,660.25 | $313.37 | $0.00 |
| 2025-04-08 | $26,299.52 | $203.23 | $0.00 |
| 2025-04-09 | $23,585.04 | $475.89 | $0.00 |
| 2025-04-10 | $27,040.46 | $432.63 | $0.00 |
| 2025-04-11 | $23,893.99 | $537.38 | $0.00 |
| 2025-04-12 | $18,380.19 | $1,350.68 | $0.00 |
| 2025-04-13 | $17,488.19 | $425.99 | $0.00 |
| 2025-04-14 | $15,303.40 | $351.31 | $0.00 |
| 2025-04-15 | $15,765.28 | $343.50 | $0.00 |
| 2025-04-16 | $14,996.84 | $9.08 | $0.00 |
| 2025-04-17 | $16,457.88 | $187.93 | $0.00 |
| 2025-04-18 | $23,410.12 | $2,144.73 | $0.00 |
| 2025-04-19 | $24,613.65 | $176.61 | $0.00 |
| 2025-04-20 | $24,779.83 | $185.44 | $0.00 |
| 2025-04-21 | $23,341.04 | $186.14 | $0.00 |
| 2025-04-22 | $20,505.17 | $885.94 | $0.00 |
| 2025-04-23 | $20,660.71 | $208.03 | $0.00 |
| 2025-04-24 | $21,190.85 | $11.28 | $0.00 |
| 2025-04-25 | $20,149.34 | $327.65 | $0.00 |
| 2025-04-26 | $20,656.84 | $14.66 | $0.00 |
| 2025-04-27 | $20,603.24 | $40.80 | $0.00 |
| 2025-04-28 | $20,024.39 | $18.47 | $0.00 |
| 2025-04-29 | $20,626.46 | $11.24 | $0.00 |
| 2025-04-30 | $20,395.37 | $27.06 | $0.00 |
| 2025-05-01 | $19,637.75 | $0.17 | $0.00 |
| 2025-05-02 | $19,303.03 | $4.07 | $0.00 |
| 2025-05-03 | $14,940.29 | $560.38 | $0.00 |
| 2025-05-04 | $16,577.28 | $326.54 | $0.00 |
| 2025-05-05 | $15,884.02 | $183.97 | $0.00 |
| 2025-05-06 | $15,985.97 | $2.20 | $0.00 |
| 2025-05-07 | $15,759.26 | $47.86 | $0.00 |
| 2025-05-08 | $15,784.52 | $11.40 | $0.00 |
| 2025-05-09 | $17,213.02 | $87.69 | $0.00 |
| 2025-05-10 | $18,269.06 | $72.60 | $0.00 |
| 2025-05-20 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-21 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-22 | $12,484.96 | $43.67 | $0.00 |
| 2025-05-23 | $12,722.78 | $40.37 | $0.00 |
| 2025-05-24 | $11,741.81 | $41.30 | $0.00 |
| 2025-05-25 | $11,397.41 | $41.36 | $0.00 |
| 2025-05-26 | $11,276.07 | $3.00 | $0.00 |
| 2025-05-27 | $11,435.79 | $83.58 | $0.00 |
| 2025-05-28 | $11,616.34 | $2.48 | $0.00 |
| 2025-05-29 | $11,339.35 | $3.52 | $0.00 |
| 2025-05-30 | $10,516.13 | $86.11 | $0.00 |
| 2025-05-31 | $9,573.96 | $1.66 | $0.00 |
| 2025-06-01 | $9,634.03 | $10.28 | $0.00 |
| 2025-06-02 | $9,651.43 | $6.90 | $0.00 |
| 2025-06-03 | $9,741.15 | $13.66 | $0.00 |
| 2025-06-04 | $9,517.12 | $22.29 | $0.00 |
| 2025-06-05 | $8,815.37 | $91.30 | $0.00 |
| 2025-06-06 | $8,369.61 | $6.24 | $0.00 |
| 2025-06-07 | $8,458.40 | $23.28 | $0.00 |
| 2025-06-08 | $8,568.70 | $24.71 | $0.00 |
| 2025-06-09 | $8,501.56 | $4.59 | $0.00 |
| 2025-06-10 | $10,540.08 | $302.51 | $0.00 |
| 2025-06-11 | $11,481.17 | $123.60 | $0.00 |
| 2025-06-12 | $10,834.46 | $3.63 | $0.00 |
| 2025-06-13 | $10,069.39 | $32.75 | $0.00 |
| 2025-06-14 | $9,981.04 | $9.42 | $0.00 |
| 2025-06-15 | $9,139.49 | $108.54 | $0.00 |
| 2025-06-16 | $9,142.64 | $0.59 | $0.00 |
| 2025-06-17 | $9,125.73 | $12.00 | $0.00 |
| 2025-06-18 | $8,500.20 | $26.42 | $0.00 |
| 2025-06-19 | $9,625.50 | $217.24 | $0.00 |
| 2025-06-20 | $9,441.30 | $26.24 | $0.00 |
| 2025-06-21 | $9,201.28 | $0.07 | $0.00 |
| 2025-06-22 | $8,835.61 | $0.11 | $0.00 |
| 2025-06-23 | $8,174.79 | $101.08 | $0.00 |
| 2025-06-24 | $7,329.18 | $301.77 | $0.00 |
| 2025-06-25 | $7,407.35 | $0.55 | $0.00 |
| 2025-06-26 | $7,421.17 | $0.55 | $0.00 |
| 2025-06-27 | $6,896.97 | $15.96 | $0.00 |
| 2025-06-28 | $6,994.91 | $15.88 | $0.00 |
| 2025-06-29 | $7,029.41 | $3.19 | $0.00 |
| 2025-06-30 | $7,422.49 | $3.77 | $0.00 |
| 2025-07-01 | $7,333.86 | $0.75 | $0.00 |
| 2025-07-01 | $7,338.49 | $0.75 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
