• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.3% ETH 9.5%

EOS Live Price Update & Market Capitalization

EOS EOS #206

$0.536 2.66% (1d)

Market Overview

EOS current market price is $0.536 with a 24 hour trading volume of $911.35K. The total available supply of EOS is 2.10B EOS with a maximum supply of 2.10B EOS. It has secured Rank 206 in the cryptocurrency market with a marketcap of $384.24M. The EOS price is 1.05% down in the last one hour.


The high price of the EOS is $0.558 and low price is $0.531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EOS Rank

206

EOS Price

$0.536

Market Cap

$384.24M 2.55%

Fully Diluted Valuation

$1.13B

Trading Volume(24h)

$911.35K

Circulating Supply

716.40M EOS

Total Supply

2.10B EOS

Max Supply

2.10B EOS

High(24h)

$0.558

Low(24h)

$0.531

All-time High

$22.71 97.63%
29 Apr 2018

All-time Low

$0.403 33.75%
04 Nov 2024

Cryptocurrency EOS Calculator

Want to convert more cryptocurrencies?

EOS Price Chart

1h

1.05%

24h

2.66%

7d

11.67%

14d

9.23%

30d

12.03%

60d

37.81%

200d

36.81%

1y

3.01%

EOS Historical Data

Historical data of EOS past 365 days.

DateMarket CapVolumeClose
2024-06-27$1,182,832,174.11$80,693,343.41$0.57
2024-06-28$1,211,587,082.96$93,254,201.98$0.59
2024-06-29$1,209,062,112.42$90,607,787.53$0.59
2024-06-30$1,164,816,576.30$67,979,525.00$0.57
2024-07-01$1,188,583,101.84$73,479,248.45$0.58
2024-07-02$1,188,668,048.81$83,028,119.34$0.58
2024-07-03$1,201,466,841.89$65,502,011.77$0.58
2024-07-04$1,154,198,485.93$85,167,266.96$0.56
2024-07-05$1,031,722,390.87$132,502,010.19$0.50
2024-07-06$987,654,905.63$199,572,196.11$0.48
2024-07-07$1,071,598,489.75$86,731,726.59$0.52
2024-07-08$1,008,232,501.92$84,753,974.48$0.49
2024-07-09$1,053,887,782.46$119,304,160.90$0.51
2024-07-10$1,075,790,854.66$89,108,495.75$0.52
2024-07-11$785,790,826.37$72,745,156.44$0.52
2024-07-12$779,966,917.05$74,637,140.08$0.52
2024-07-13$787,906,257.19$64,881,015.84$0.53
2024-07-14$823,099,813.08$55,952,041.49$0.55
2024-07-15$868,803,299.67$78,500,905.45$0.58
2024-07-16$891,227,462.10$89,598,457.77$0.59
2024-07-17$898,204,948.04$114,102,579.81$0.60
2024-07-18$904,870,825.16$107,468,039.04$0.60
2024-07-19$880,484,740.62$89,958,038.67$0.59
2024-07-20$912,796,961.41$96,272,227.88$0.61
2024-07-21$914,609,631.93$65,128,105.21$0.61
2024-07-22$912,167,821.21$90,973,700.95$0.61
2024-07-23$873,641,484.10$298,726,882.25$0.58
2024-07-24$872,505,655.06$103,245,301.28$0.58
2024-07-25$883,049,468.85$100,815,362.70$0.59
2024-07-26$837,780,116.14$120,563,442.59$0.56
2024-07-27$868,756,209.36$77,614,657.74$0.58
2024-07-28$873,205,943.99$66,670,096.63$0.58
2024-07-29$849,501,727.99$56,887,165.28$0.57
2024-07-30$861,404,979.66$111,455,878.64$0.57
2024-07-31$857,585,351.95$123,964,064.32$0.57
2024-08-01$877,553,029.50$132,674,947.16$0.59
2024-08-02$823,376,202.92$171,666,021.11$0.55
2024-08-03$779,655,587.80$156,248,182.37$0.52
2024-08-04$743,857,400.98$120,378,271.87$0.50
2024-08-05$707,717,515.93$114,787,994.20$0.47
2024-08-06$670,593,229.70$301,345,080.09$0.45
2024-08-07$688,573,241.90$110,983,414.43$0.46
2024-08-08$671,189,803.03$110,573,035.39$0.45
2024-08-09$733,195,046.93$91,298,683.41$0.49
2024-08-10$714,166,278.60$88,104,647.95$0.48
2024-08-11$733,021,743.62$59,964,640.12$0.49
2024-08-12$700,879,129.12$72,933,378.37$0.47
2024-08-13$750,270,656.97$103,916,701.87$0.50
2024-08-14$759,864,035.30$102,104,740.78$0.51
2024-08-15$760,050,533.82$91,116,430.75$0.51
2024-08-16$735,407,320.28$116,077,801.11$0.49
2024-08-17$741,313,606.46$94,570,987.55$0.49
2024-08-18$749,146,808.28$61,474,880.75$0.50
2024-08-19$739,063,894.79$68,005,329.39$0.49
2024-08-20$733,572,505.87$94,452,053.25$0.49
2024-08-21$737,722,403.63$66,391,869.14$0.49
2024-08-22$775,327,667.02$88,008,900.63$0.52
2024-08-23$793,095,661.58$86,804,440.02$0.53
2024-08-24$837,779,976.32$134,665,308.49$0.56
2024-08-25$829,826,511.90$77,902,663.03$0.55
2024-08-26$803,687,023.51$93,547,302.24$0.53
2024-08-27$779,372,155.51$91,212,415.26$0.52
2024-08-28$742,264,456.32$86,745,453.46$0.49
2024-08-29$747,183,057.93$118,826,978.79$0.49
2024-08-30$732,442,224.29$86,299,826.55$0.48
2024-08-31$735,815,302.68$86,697,722.87$0.49
2024-09-01$727,357,352.62$45,039,356.70$0.48
2024-09-02$689,861,427.26$71,023,094.84$0.46
2024-09-03$717,222,401.92$72,189,057.97$0.47
2024-09-04$687,484,214.17$76,745,683.51$0.45
2024-09-05$702,053,301.16$80,872,585.07$0.46
2024-09-06$699,200,234.49$68,780,514.93$0.46
2024-09-07$688,548,027.50$100,743,832.40$0.45
2024-09-08$699,311,618.88$54,697,990.08$0.46
2024-09-09$726,595,937.08$66,630,874.22$0.48
2024-09-10$746,991,379.64$93,558,530.51$0.49
2024-09-11$741,976,153.46$69,023,431.74$0.49
2024-09-12$745,505,682.31$78,611,662.57$0.49
2024-09-13$761,710,411.25$59,218,202.61$0.50
2024-09-14$766,610,464.73$52,359,864.24$0.51
2024-09-15$755,446,727.48$46,673,695.59$0.50
2024-09-16$731,033,100.67$48,318,520.85$0.48
2024-09-17$716,012,410.30$64,596,667.14$0.47
2024-09-18$729,128,620.29$60,041,101.16$0.48
2024-09-19$739,350,337.90$77,699,562.57$0.49
2024-09-20$771,172,237.33$75,855,745.96$0.51
2024-09-21$782,997,527.68$74,489,465.96$0.52
2024-09-22$799,819,960.97$56,973,438.29$0.53
2024-09-23$785,288,839.49$56,502,567.84$0.52
2024-09-24$792,119,540.14$89,744,400.68$0.52
2024-09-25$798,584,507.73$96,558,710.60$0.53
2024-09-26$795,624,442.37$107,102,829.89$0.53
2024-09-27$816,314,228.37$85,056,217.38$0.54
2024-09-28$825,216,158.15$71,691,261.95$0.54
2024-09-29$813,567,159.49$57,176,944.74$0.54
2024-09-30$817,476,661.54$57,373,978.96$0.54
2024-10-01$781,232,730.95$112,338,773.99$0.52
2024-10-02$721,342,396.88$110,182,535.81$0.48
2024-10-03$707,864,740.63$106,726,690.36$0.47
2024-10-04$706,159,800.38$75,797,744.71$0.47
2024-10-05$722,769,741.72$57,730,201.60$0.48
2024-10-06$716,361,678.99$42,046,835.81$0.47
2024-10-07$721,881,391.66$44,054,417.98$0.48
2024-10-08$716,292,003.92$65,225,135.13$0.47
2024-10-09$708,926,739.45$63,572,668.72$0.47
2024-10-10$692,133,112.71$53,812,715.92$0.46
2024-10-11$700,902,209.98$52,940,136.99$0.46
2024-10-12$722,007,144.15$48,765,113.62$0.48
2024-10-13$722,125,102.57$51,404,065.61$0.48
2024-10-14$713,899,153.82$46,257,750.83$0.47
2024-10-15$747,512,703.45$66,875,752.67$0.49
2024-10-16$739,821,437.68$94,855,472.49$0.49
2024-10-17$739,302,207.03$74,298,898.95$0.49
2024-10-18$724,886,840.18$74,190,741.08$0.48
2024-10-19$733,815,319.76$46,237,331.25$0.48
2024-10-20$743,110,218.86$53,261,511.77$0.49
2024-10-21$762,025,339.14$56,949,310.84$0.50
2024-10-22$743,885,086.75$72,819,370.62$0.49
2024-10-23$733,565,731.33$60,135,032.54$0.48
2024-10-24$710,741,277.13$72,089,206.72$0.47
2024-10-25$718,655,756.48$60,245,921.52$0.47
2024-10-26$665,378,657.23$97,317,261.83$0.44
2024-10-27$673,458,094.47$59,833,832.34$0.44
2024-10-28$684,143,473.06$43,701,510.22$0.45
2024-10-29$692,510,310.98$47,386,949.83$0.46
2024-10-30$709,874,939.68$78,594,182.29$0.47
2024-10-31$700,653,079.55$68,957,616.19$0.46
2024-11-01$669,152,761.69$56,368,631.83$0.44
2024-11-02$659,056,129.81$68,286,237.48$0.43
2024-11-03$648,443,229.34$44,701,219.83$0.43
2024-11-04$631,967,097.77$62,464,366.43$0.42
2024-11-05$620,037,846.03$58,988,865.30$0.41
2024-11-06$643,359,636.02$64,500,338.40$0.42
2024-11-07$691,017,027.76$112,431,879.34$0.46
2024-11-08$706,373,716.15$90,294,099.83$0.47
2024-11-09$720,415,784.04$89,886,046.18$0.47
2024-11-10$737,826,826.49$77,106,123.79$0.49
2024-11-11$874,296,250.93$555,671,663.24$0.58
2024-11-12$882,580,528.39$275,008,152.41$0.58
2024-11-13$877,932,344.84$308,025,322.36$0.58
2024-11-14$831,940,813.94$228,008,686.53$0.55
2024-11-15$826,408,802.79$177,485,734.76$0.55
2024-11-16$884,102,447.04$257,925,854.62$0.58
2024-11-17$1,014,398,462.44$452,217,481.13$0.67
2024-11-18$934,730,536.62$198,503,468.87$0.62
2024-11-19$1,033,409,908.74$204,001,977.12$0.68
2024-11-20$990,706,382.06$142,897,191.06$0.65
2024-11-21$951,171,639.11$151,263,157.91$0.63
2024-11-22$1,011,812,725.75$205,735,918.54$0.67
2024-11-23$1,132,623,534.42$373,250,381.57$0.75
2024-11-24$1,156,048,850.72$469,749,156.44$0.76
2024-11-25$1,287,224,758.74$755,191,670.96$0.85
2024-11-26$1,216,638,366.65$361,442,346.74$0.80
2024-11-27$1,205,118,674.18$353,815,856.37$0.79
2024-11-28$1,260,602,809.47$246,120,113.91$0.83
2024-11-29$1,235,970,128.99$173,803,051.27$0.81
2024-11-30$1,456,925,181.54$460,142,588.10$0.96
2024-12-01$1,426,537,374.19$498,932,850.04$0.94
2024-12-02$1,683,067,467.30$632,601,233.97$1.11
2024-12-03$1,689,282,014.46$1,118,767,787.58$1.11
2024-12-04$1,925,713,668.86$1,320,988,746.05$1.28
2024-12-05$2,004,451,415.69$1,884,047,493.80$1.32
2024-12-06$2,055,129,596.07$1,060,513,407.67$1.36
2024-12-07$2,078,557,774.74$557,931,360.69$1.37
2024-12-08$2,042,143,548.03$358,514,932.71$1.35
2024-12-09$2,007,666,950.21$317,307,910.06$1.32
2024-12-10$1,605,265,872.32$654,767,481.96$1.06
2024-12-11$1,576,003,839.52$627,671,662.70$1.04
2024-12-12$1,656,499,714.74$414,181,237.82$1.09
2024-12-13$1,661,628,115.20$397,726,558.09$1.10
2024-12-14$1,674,549,607.19$293,083,429.64$1.10
2024-12-15$1,579,195,177.45$230,090,506.95$1.04
2024-12-16$1,643,343,418.73$233,250,554.75$1.08
2024-12-17$1,576,150,433.60$299,843,863.36$1.04
2024-12-18$1,556,276,934.17$300,186,878.39$1.03
2024-12-19$1,367,501,593.86$344,142,618.58$0.90
2024-12-20$1,250,380,750.48$330,080,689.90$0.82
2024-12-21$1,273,702,291.47$350,191,000.76$0.84
2024-12-22$1,195,066,306.72$225,239,331.68$0.79
2024-12-23$1,188,945,689.89$171,448,942.17$0.78
2024-12-24$1,279,680,692.85$186,935,094.52$0.84
2024-12-25$1,322,524,959.68$152,683,039.39$0.87
2024-12-26$1,279,864,883.58$112,728,952.05$0.84
2024-12-27$1,184,927,426.28$130,940,932.25$0.78
2024-12-28$1,184,780,553.05$125,404,799.45$0.78
2024-12-29$1,224,130,584.22$88,111,781.08$0.81
2024-12-30$1,176,844,126.09$96,421,150.86$0.78
2024-12-31$1,172,242,338.07$130,396,781.31$0.77
2025-01-01$1,174,467,705.82$125,937,027.14$0.77
2025-01-02$1,225,017,565.10$104,401,520.30$0.81
2025-01-03$1,245,082,520.21$116,667,464.81$0.82
2025-01-04$1,404,075,732.79$326,674,381.90$0.92
2025-01-05$1,369,180,010.26$165,246,376.43$0.90
2025-01-06$1,367,959,007.40$113,436,072.11$0.90
2025-01-07$1,390,127,895.02$152,464,570.03$0.92
2025-01-08$1,247,318,942.69$164,847,081.52$0.82
2025-01-09$1,208,007,452.02$153,623,786.46$0.80
2025-01-10$1,184,926,036.84$137,056,800.42$0.78
2025-01-11$1,212,189,277.60$141,822,050.22$0.80
2025-01-12$1,222,059,896.58$73,795,033.33$0.81
2025-01-13$1,194,239,582.71$75,491,298.34$0.79
2025-01-14$1,163,106,356.60$157,990,868.64$0.77
2025-01-15$1,206,448,560.07$90,416,011.48$0.80
2025-01-16$1,323,616,976.58$177,619,628.60$0.87
2025-01-17$1,405,552,888.29$266,569,452.40$0.93
2025-01-18$1,500,407,135.93$398,187,550.53$0.99
2025-01-19$1,405,226,472.93$218,683,401.34$0.93
2025-01-20$1,240,253,777.52$248,796,270.75$0.81
2025-01-21$1,244,451,979.89$272,855,686.94$0.82
2025-01-22$1,282,793,126.25$204,848,094.31$0.85
2025-01-23$1,222,850,788.17$139,002,663.51$0.81
2025-01-24$1,211,986,082.59$213,548,966.46$0.80
2025-01-25$1,203,477,658.19$166,574,510.04$0.79
2025-01-26$1,223,353,557.02$121,659,914.78$0.81
2025-01-27$1,177,404,955.97$114,386,213.82$0.77
2025-01-28$1,150,280,251.71$237,521,737.31$0.76
2025-01-29$1,098,240,862.83$164,912,241.01$0.72
2025-01-30$1,118,867,026.56$125,506,910.57$0.74
2025-01-31$1,165,746,084.20$120,496,811.66$0.77
2025-02-01$1,193,986,373.17$136,752,557.72$0.79
2025-02-02$1,127,944,211.68$156,543,963.55$0.74
2025-02-03$968,702,850.01$198,983,886.72$0.64
2025-02-04$976,530,454.65$329,734,941.94$0.64
2025-02-05$932,917,009.89$187,007,412.52$0.62
2025-02-06$908,384,249.14$124,118,656.77$0.60
2025-02-07$872,748,416.21$127,579,750.53$0.58
2025-02-08$883,878,858.02$130,660,641.32$0.58
2025-02-09$919,655,568.72$109,468,731.72$0.61
2025-02-10$913,184,443.20$87,419,333.70$0.60
2025-02-11$968,220,334.23$108,081,997.44$0.64
2025-02-12$947,240,738.05$113,175,001.19$0.62
2025-02-13$1,001,745,782.66$145,224,428.26$0.66
2025-02-14$977,447,556.76$113,548,871.77$0.64
2025-02-15$1,009,991,030.31$104,679,159.89$0.67
2025-02-16$980,280,043.48$73,315,560.33$0.65
2025-02-17$954,162,704.31$59,978,357.48$0.63
2025-02-18$964,861,184.36$88,119,005.57$0.64
2025-02-19$930,471,736.94$98,030,999.22$0.61
2025-02-20$958,537,166.66$78,976,096.02$0.63
2025-02-21$975,052,370.66$88,993,807.31$0.64
2025-02-22$941,333,866.79$98,084,091.12$0.62
2025-02-23$976,014,973.39$73,447,184.22$0.64
2025-02-24$976,692,348.74$64,169,107.63$0.64
2025-02-25$856,915,391.14$113,865,838.25$0.57
2025-02-26$856,493,751.58$169,879,197.58$0.56
2025-02-27$840,936,078.14$109,695,321.57$0.55
2025-02-28$851,429,254.36$86,957,901.13$0.56
2025-03-01$853,048,827.20$133,581,813.35$0.56
2025-03-02$852,729,225.46$68,125,953.63$0.56
2025-03-03$969,469,497.06$144,311,390.36$0.64
2025-03-04$836,768,372.16$145,595,595.35$0.55
2025-03-05$811,578,632.46$136,125,838.43$0.54
2025-03-06$842,250,578.74$97,100,204.52$0.55
2025-03-07$821,090,829.41$81,059,358.00$0.54
2025-03-08$828,022,756.30$107,200,912.83$0.55
2025-03-09$811,288,365.76$54,868,069.45$0.54
2025-03-10$730,542,697.45$90,319,996.16$0.48
2025-03-11$699,590,629.50$109,876,981.33$0.46
2025-03-12$734,579,937.01$116,531,830.72$0.49
2025-03-13$754,570,892.24$86,849,569.57$0.50
2025-03-14$752,365,565.69$81,455,538.59$0.50
2025-03-15$762,930,007.07$64,335,335.69$0.50
2025-03-16$765,155,648.81$46,586,743.69$0.50
2025-03-17$722,380,885.39$64,124,305.04$0.48
2025-03-18$758,437,258.79$61,054,387.35$0.50
2025-03-19$869,843,027.46$172,550,629.31$0.57
2025-03-20$876,787,440.15$491,024,394.14$0.58
2025-03-21$843,251,129.73$177,465,843.43$0.56
2025-03-22$834,061,488.04$117,498,518.70$0.55
2025-03-23$834,260,246.02$80,544,345.38$0.55
2025-03-24$853,032,546.21$98,816,549.37$0.56
2025-03-25$865,081,190.99$120,925,558.35$0.57
2025-03-26$866,871,271.91$97,433,854.48$0.57
2025-03-27$879,748,783.00$96,705,216.85$0.58
2025-03-28$881,913,135.69$85,804,247.82$0.58
2025-03-29$866,884,753.50$176,300,467.70$0.57
2025-03-30$825,093,484.61$109,484,512.42$0.54
2025-03-31$898,175,660.42$207,161,650.77$0.59
2025-04-01$934,570,864.82$250,493,689.97$0.62
2025-04-02$1,045,315,521.61$375,964,619.88$0.69
2025-04-03$1,206,548,871.45$883,152,863.89$0.80
2025-04-04$1,298,871,117.34$563,852,258.70$0.86
2025-04-05$1,190,492,666.17$395,079,051.78$0.78
2025-04-06$1,140,126,868.64$271,336,850.22$0.75
2025-04-07$1,093,943,616.02$310,344,112.30$0.72
2025-04-08$1,176,916,545.52$442,916,792.03$0.77
2025-04-09$1,013,427,937.03$284,731,510.70$0.67
2025-04-10$1,072,396,238.88$323,302,274.14$0.71
2025-04-11$938,883,805.87$217,141,411.62$0.62
2025-04-12$934,440,384.89$204,134,534.09$0.62
2025-04-13$1,067,844,934.44$383,129,152.93$0.70
2025-04-14$922,104,839.61$270,449,386.72$0.61
2025-04-15$927,436,815.18$167,812,271.91$0.61
2025-04-16$892,281,223.07$166,727,365.46$0.59
2025-04-17$906,575,107.42$207,655,205.28$0.60
2025-04-18$946,426,379.82$162,910,418.48$0.62
2025-04-19$942,542,930.24$123,693,260.19$0.62
2025-04-20$967,624,161.34$107,278,645.66$0.64
2025-04-21$993,790,579.64$139,339,245.12$0.66
2025-04-22$954,678,324.19$138,614,071.90$0.63
2025-04-23$1,014,063,534.44$146,706,804.65$0.67
2025-04-24$1,035,577,221.27$159,582,235.51$0.68
2025-04-25$1,036,115,083.59$177,848,309.02$0.68
2025-04-26$1,037,086,881.65$156,121,690.84$0.68
2025-04-27$1,033,057,223.03$163,303,988.36$0.68
2025-04-28$1,014,290,473.37$119,040,126.73$0.67
2025-04-29$1,047,139,222.34$150,452,302.63$0.69
2025-04-30$1,034,264,702.25$121,590,682.93$0.68
2025-05-01$1,021,883,153.97$113,856,415.24$0.67
2025-05-02$1,065,157,305.44$107,890,920.54$0.70
2025-05-03$1,094,501,783.55$211,795,293.27$0.72
2025-05-04$1,104,136,441.95$108,476,332.03$0.73
2025-05-05$1,049,389,540.40$115,105,777.88$0.69
2025-05-06$1,066,730,665.07$120,483,575.15$0.70
2025-05-07$1,044,451,022.59$124,621,290.10$0.69
2025-05-08$1,243,139,555.19$333,953,918.28$0.82
2025-05-09$1,295,508,677.96$387,309,958.37$0.85
2025-05-10$1,296,005,141.73$256,381,669.97$0.85
2025-05-11$1,423,399,463.62$471,149,925.98$0.94
2025-05-12$1,405,530,334.70$219,837,058.53$0.92
2025-05-13$1,338,931,406.80$271,252,143.49$0.88
2025-05-14$1,344,525,631.20$162,797,452.15$0.89
2025-05-15$1,209,351,881.06$290,813,411.72$0.80
2025-05-16$1,186,903,469.91$183,341,328.91$0.78
2025-05-17$1,275,928,991.45$302,290,357.57$0.84
2025-05-18$1,221,714,281.72$143,920,347.42$0.81
2025-05-19$1,235,180,681.86$142,851,817.84$0.81
2025-05-20$1,177,822,261.74$110,270,765.58$0.78
2025-05-21$1,192,158,338.51$124,249,194.19$0.79
2025-05-22$1,154,289,680.84$187,115,534.02$0.76
2025-05-23$1,160,659,743.83$125,893,451.35$0.77
2025-05-24$1,109,021,215.36$99,675,338.02$0.73
2025-05-25$1,107,288,110.71$44,863,525.94$0.73
2025-05-26$1,165,044,910.04$109,742,451.38$0.77
2025-05-27$1,184,910,115.41$19,961,632.11$0.78
2025-05-28$1,172,854,719.69$7,823,228.85$0.77
2025-05-29$1,142,239,570.36$12,228,662.60$0.75
2025-05-30$1,099,908,976.35$11,201,367.65$0.73
2025-05-31$974,494,183.48$17,346,539.77$0.64
2025-06-01$965,090,923.00$11,472,341.79$0.64
2025-06-02$995,120,615.85$7,776,021.06$0.66
2025-06-03$995,106,125.72$4,911,530.57$0.66
2025-06-04$988,227,850.22$3,051,374.30$0.65
2025-06-05$0.00$2,940,304.71$0.64
2025-06-06$424,238,432.19$1,426,839.44$0.58
2025-06-07$425,193,061.02$648,081.00$0.58
2025-06-08$429,906,136.84$392,783.16$0.59
2025-06-09$423,530,128.56$583,784.04$0.58
2025-06-10$435,528,964.69$3,756,305.78$0.60
2025-06-11$438,332,327.40$1,465,869.63$0.60
2025-06-12$461,605,607.83$4,720,109.31$0.63
2025-06-13$414,085,559.58$2,970,552.34$0.58
2025-06-14$393,874,843.54$2,137,771.57$0.54
2025-06-15$387,908,218.57$975,295.54$0.53
2025-06-16$384,857,473.32$1,103,124.90$0.53
2025-06-17$384,644,084.26$4,442,695.22$0.53
2025-06-18$365,601,649.81$1,525,467.90$0.51
2025-06-19$369,221,314.34$1,142,008.69$0.51
2025-06-20$369,387,164.49$880,878.54$0.51
2025-06-21$362,022,469.07$525,889.30$0.50
2025-06-22$337,901,729.98$542,257.45$0.47
2025-06-23$344,413,188.33$807,853.44$0.48
2025-06-24$371,366,411.17$992,408.80$0.51
2025-06-25$363,415,060.95$634,820.33$0.51
2025-06-26$361,971,152.68$1,045,905.56$0.51
2025-06-26$352,448,856.68$1,064,315.52$0.49

EOS Market Cap Chart

EOS Markets

Compare live prices of EOS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeEOS/USD $0.536$481,880
KrakenEOS/USD $0.533$71,499
KrakenEOS/EUR $0.535$21,196
KrakenEOS/USDT $0.528$2,932
BtcTurk | KriptoEOS/TRY $0.532$181,624
BtcTurk | KriptoEOS/USDT $0.546$96,847
Coinbase ExchangeEOS/EUR $0.532$36,721
KrakenEOS/USDC $0.554$5,116
Independent ReserveEOS/AUD $0.526$3,144
Independent ReserveEOS/SGD $0.529$3,160
Independent ReserveEOS/NZD $0.529$3,160
Independent ReserveEOS/USD $0.529$3,160
Coinbase ExchangeEOS/BTC $0.530$366
IndodaxEOS/IDR $0.555$544
Binance USEOS/USDT $0.556$970
BitBNSEOS/INR $0.383$1,861
Mercado BitcoinEOS/BRL $0.466$359
Bit2MeEOS/EUR $0.478$6,511
KorbitEOS/KRW $0.502$345
zondacryptoEOS/PLN $0.543$571
zondacryptoEOS/USDC $0.450$23
LATOKENEOS/ETH $0.206$151
OrbixEOS/THB $0.462$23
KuCoinEOS/ETH $0.854$29,226
KuCoinEOS/BTC $0.803$24,276

About EOS

Blockchain built and run by the EOS Community.The EOSIO core development is now in the hands of the community:https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63ccAbout EOS Support:https://EOSsupport.io is an organisation started by community members that serves as a concierge for providing user and technical support for customers who use the EOS Network.EOS Support team offers new services such as coordination efforts for the Mandel consensus upgrade, knowledge base, technical support, and many more for the EOS network.Source: EOS Network Foundation Quarterly Report Q1 2022:https://medium.com/eos-network-foundation/enf-q1-2022-report-5320984367e9Page 13: https://drive.google.com/file/d/1sL42m5PO-N4BeZUvTa-5w3wU3TQnsp93/view

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,685.00
0.67%
ETH
$2,953.54
0.56%
XRP
$2.78
7.83%
USDT
$1.00
0.02%
BNB
$692.68
0.46%
SOL
$162.79
1.3%
USDC
$1.000
0.01%
DOGE
$0.202
2.25%
TRX
$0.304
3.28%
STETH
$2,947.80
0.69%
ADA
$0.721
4.07%
HYPE
$45.99
2.08%
WBTC
$117,504.00
0.63%
WSTETH
$3,563.17
0.32%
XLM
$0.386
26.42%
SUI
$3.41
2.44%
BCH
$528.94
1.51%
LINK
$15.20
1.57%
AVAX
$20.65
1.41%
HBAR
$0.198
0.11%
LEO
$9.08
0.68%
WEETH
$3,164.39
0.16%
SHIB
$0.00001323
2.32%
USDS
$1.00
0.01%
TON
$2.97
0.76%