Enki ENKI #6570
$0.0000001242 5.95% (1d)
Market Overview
Enki current market price is $0.0000001242 with a 24 hour trading volume of $254. The total available supply of Enki is 0.93T ENKI with a maximum supply of 1.00T ENKI. It has secured Rank 6570 in the cryptocurrency market with a marketcap of $116.50K. The ENKI price is 0.44% down in the last one hour.
The high price of the Enki is $0.0000001273 and low price is $0.0000001172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enki Rank
6570
Enki Price
$0.0000001242
Market Cap
$116.50K 6.2%
Fully Diluted Valuation
$116.50K
Trading Volume(24h)
$254
Circulating Supply
0.93T ENKI
Total Supply
0.93T ENKI
Max Supply
1.00T ENKI
High(24h)
$0.0000001273
Low(24h)
$0.0000001172
All-time High
$0.0000023900 94.79%
07 Dec 2024
All-time Low
$0.0000000418 197.97%
16 Apr 2025
Cryptocurrency Enki Calculator
Want to convert more cryptocurrencies?
Enki Price Chart
1h
0.44%
24h
5.95%
7d
9.45%
14d
24.68%
30d
5.47%
60d
13.54%
200d
87.33%
1y
0%
Enki Historical Data
Historical data of Enki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $1,215,718.58 | $71,663.15 | $0.00 |
| 2024-11-27 | $1,215,714.12 | $71,692.48 | $0.00 |
| 2024-11-28 | $1,644,424.96 | $55,700.44 | $0.00 |
| 2024-11-29 | $1,576,409.06 | $35,641.06 | $0.00 |
| 2024-11-30 | $1,785,989.67 | $71,364.46 | $0.00 |
| 2024-12-01 | $1,892,665.47 | $86,039.20 | $0.00 |
| 2024-12-02 | $1,781,155.71 | $29,341.60 | $0.00 |
| 2024-12-03 | $1,658,128.03 | $18,566.56 | $0.00 |
| 2024-12-04 | $1,623,522.41 | $13,667.21 | $0.00 |
| 2024-12-05 | $1,781,879.24 | $19,609.61 | $0.00 |
| 2024-12-06 | $1,586,448.91 | $31,245.48 | $0.00 |
| 2024-12-07 | $1,914,899.32 | $26,179.16 | $0.00 |
| 2024-12-08 | $2,090,222.27 | $81,501.24 | $0.00 |
| 2024-12-09 | $1,905,411.47 | $35,582.59 | $0.00 |
| 2024-12-10 | $1,739,046.23 | $23,911.74 | $0.00 |
| 2024-12-11 | $1,683,818.46 | $18,128.63 | $0.00 |
| 2024-12-12 | $1,824,951.06 | $19,825.58 | $0.00 |
| 2024-12-13 | $1,772,528.97 | $29,282.85 | $0.00 |
| 2024-12-14 | $1,740,014.85 | $27,734.99 | $0.00 |
| 2024-12-15 | $1,490,755.45 | $21,410.30 | $0.00 |
| 2024-12-16 | $1,428,898.24 | $20,815.39 | $0.00 |
| 2024-12-17 | $1,371,882.47 | $24,308.15 | $0.00 |
| 2024-12-18 | $1,288,061.48 | $6,833.75 | $0.00 |
| 2024-12-19 | $1,281,123.69 | $3,854.97 | $0.00 |
| 2024-12-20 | $1,199,544.20 | $13,057.92 | $0.00 |
| 2024-12-21 | $1,030,682.62 | $24,010.95 | $0.00 |
| 2024-12-22 | $698,156.84 | $3,567.96 | $0.00 |
| 2024-12-23 | $866,480.94 | $16,488.09 | $0.00 |
| 2024-12-24 | $941,673.21 | $14,068.99 | $0.00 |
| 2024-12-25 | $1,026,183.00 | $3,776.12 | $0.00 |
| 2024-12-26 | $989,838.58 | $4,101.86 | $0.00 |
| 2024-12-27 | $941,393.22 | $6,762.55 | $0.00 |
| 2024-12-28 | $935,997.36 | $6,347.24 | $0.00 |
| 2024-12-29 | $872,430.59 | $1,947.59 | $0.00 |
| 2024-12-30 | $831,677.33 | $5,559.09 | $0.00 |
| 2024-12-31 | $894,857.41 | $4,677.96 | $0.00 |
| 2025-01-01 | $943,677.26 | $6,274.44 | $0.00 |
| 2025-01-02 | $813,103.07 | $4,214.82 | $0.00 |
| 2025-01-03 | $797,354.30 | $3,413.62 | $0.00 |
| 2025-01-04 | $821,362.96 | $1,396.42 | $0.00 |
| 2025-01-05 | $806,946.20 | $857.06 | $0.00 |
| 2025-01-06 | $773,150.08 | $4,118.31 | $0.00 |
| 2025-01-07 | $766,655.52 | $1,327.47 | $0.00 |
| 2025-01-08 | $694,402.43 | $2,348.86 | $0.00 |
| 2025-01-09 | $713,367.93 | $535.28 | $0.00 |
| 2025-01-10 | $703,764.88 | $5,386.19 | $0.00 |
| 2025-01-11 | $719,225.69 | $1,601.41 | $0.00 |
| 2025-01-12 | $698,904.51 | $4,813.32 | $0.00 |
| 2025-01-13 | $773,117.89 | $8,618.71 | $0.00 |
| 2025-01-14 | $730,795.12 | $1,233.08 | $0.00 |
| 2025-01-15 | $827,655.27 | $3,826.95 | $0.00 |
| 2025-01-16 | $978,966.41 | $7,394.17 | $0.00 |
| 2025-01-17 | $1,024,655.45 | $3,710.90 | $0.00 |
| 2025-01-18 | $967,844.77 | $3,888.70 | $0.00 |
| 2025-01-19 | $823,941.67 | $2,733.43 | $0.00 |
| 2025-01-20 | $748,317.27 | $5,045.98 | $0.00 |
| 2025-01-21 | $843,606.07 | $5,934.30 | $0.00 |
| 2025-01-22 | $914,620.37 | $5,249.92 | $0.00 |
| 2025-01-23 | $872,309.06 | $3,675.46 | $0.00 |
| 2025-01-24 | $955,057.84 | $6,828.05 | $0.00 |
| 2025-01-25 | $989,466.58 | $8,864.51 | $0.00 |
| 2025-01-26 | $1,059,856.10 | $10,012.42 | $0.00 |
| 2025-01-27 | $1,257,165.83 | $43,647.54 | $0.00 |
| 2025-01-28 | $1,110,443.24 | $21,558.27 | $0.00 |
| 2025-01-29 | $1,122,172.57 | $6,785.26 | $0.00 |
| 2025-01-30 | $840,621.23 | $101,270.55 | $0.00 |
| 2025-01-31 | $941,478.64 | $22,727.70 | $0.00 |
| 2025-02-01 | $957,726.07 | $20,348.85 | $0.00 |
| 2025-02-02 | $846,064.83 | $6,818.57 | $0.00 |
| 2025-02-03 | $684,137.23 | $10,664.80 | $0.00 |
| 2025-02-04 | $685,404.13 | $9,836.85 | $0.00 |
| 2025-02-05 | $734,009.28 | $37,880.77 | $0.00 |
| 2025-02-06 | $752,784.40 | $26,559.38 | $0.00 |
| 2025-02-07 | $712,280.48 | $9,205.60 | $0.00 |
| 2025-02-08 | $821,897.96 | $10,722.20 | $0.00 |
| 2025-02-09 | $871,951.25 | $9,478.90 | $0.00 |
| 2025-02-10 | $829,238.72 | $2,560.17 | $0.00 |
| 2025-02-11 | $850,322.15 | $8,049.33 | $0.00 |
| 2025-02-12 | $806,012.67 | $8,973.46 | $0.00 |
| 2025-02-13 | $876,784.47 | $6,545.46 | $0.00 |
| 2025-02-14 | $755,381.20 | $9,385.82 | $0.00 |
| 2025-02-15 | $679,277.67 | $3,021.95 | $0.00 |
| 2025-02-16 | $651,732.06 | $8,591.60 | $0.00 |
| 2025-02-17 | $696,963.70 | $6,430.80 | $0.00 |
| 2025-02-18 | $730,687.66 | $5,861.88 | $0.00 |
| 2025-02-19 | $693,220.16 | $3,751.87 | $0.00 |
| 2025-02-20 | $665,723.66 | $2,049.54 | $0.00 |
| 2025-02-21 | $631,524.47 | $1,549.04 | $0.00 |
| 2025-02-22 | $647,880.80 | $3,716.06 | $0.00 |
| 2025-02-23 | $696,466.87 | $3,084.02 | $0.00 |
| 2025-02-24 | $648,733.70 | $3,531.90 | $0.00 |
| 2025-02-25 | $588,970.44 | $13,685.00 | $0.00 |
| 2025-02-26 | $618,940.94 | $3,641.37 | $0.00 |
| 2025-02-27 | $528,843.49 | $10,643.74 | $0.00 |
| 2025-02-28 | $486,195.09 | $2,618.95 | $0.00 |
| 2025-03-01 | $625,516.41 | $5,253.82 | $0.00 |
| 2025-03-02 | $589,967.23 | $8,255.71 | $0.00 |
| 2025-03-03 | $614,474.51 | $4,054.09 | $0.00 |
| 2025-03-04 | $524,351.16 | $1,237.62 | $0.00 |
| 2025-03-05 | $508,413.02 | $3,061.98 | $0.00 |
| 2025-03-06 | $485,604.38 | $1,503.32 | $0.00 |
| 2025-03-07 | $451,629.61 | $5,085.73 | $0.00 |
| 2025-03-08 | $407,939.71 | $1,893.03 | $0.00 |
| 2025-03-09 | $392,879.61 | $1,876.89 | $0.00 |
| 2025-03-10 | $364,642.01 | $1,115.74 | $0.00 |
| 2025-03-11 | $379,180.90 | $760.40 | $0.00 |
| 2025-03-12 | $359,963.11 | $751.06 | $0.00 |
| 2025-03-13 | $352,472.24 | $935.40 | $0.00 |
| 2025-03-14 | $324,057.42 | $4,039.61 | $0.00 |
| 2025-03-15 | $323,078.49 | $3,522.37 | $0.00 |
| 2025-03-16 | $352,376.68 | $2,879.92 | $0.00 |
| 2025-03-17 | $364,537.26 | $3,252.68 | $0.00 |
| 2025-03-18 | $345,267.05 | $968.49 | $0.00 |
| 2025-03-19 | $304,354.44 | $10,250.74 | $0.00 |
| 2025-03-20 | $288,810.16 | $5,111.55 | $0.00 |
| 2025-03-21 | $234,023.45 | $3,000.12 | $0.00 |
| 2025-03-22 | $245,784.67 | $21,488.69 | $0.00 |
| 2025-03-23 | $206,432.73 | $18,003.40 | $0.00 |
| 2025-03-24 | $171,468.33 | $8,669.43 | $0.00 |
| 2025-03-25 | $171,177.83 | $5,718.46 | $0.00 |
| 2025-03-26 | $173,939.26 | $1,106.37 | $0.00 |
| 2025-03-27 | $152,922.78 | $3,396.50 | $0.00 |
| 2025-03-28 | $128,084.96 | $1,782.08 | $0.00 |
| 2025-03-29 | $121,750.17 | $2,257.71 | $0.00 |
| 2025-03-30 | $112,954.55 | $2,860.75 | $0.00 |
| 2025-03-31 | $95,147.73 | $910.73 | $0.00 |
| 2025-04-01 | $107,166.57 | $1,460.15 | $0.00 |
| 2025-04-02 | $114,609.26 | $1,816.28 | $0.00 |
| 2025-04-03 | $115,041.59 | $773.61 | $0.00 |
| 2025-04-04 | $113,270.54 | $2,188.56 | $0.00 |
| 2025-04-05 | $105,175.13 | $2,000.18 | $0.00 |
| 2025-04-06 | $100,083.82 | $3,173.86 | $0.00 |
| 2025-04-07 | $81,246.63 | $1,749.09 | $0.00 |
| 2025-04-08 | $86,677.35 | $2,819.58 | $0.00 |
| 2025-04-09 | $73,957.40 | $2,187.45 | $0.00 |
| 2025-04-10 | $83,225.73 | $986.85 | $0.00 |
| 2025-04-11 | $84,619.74 | $207.58 | $0.00 |
| 2025-04-12 | $84,556.42 | $47.71 | $0.00 |
| 2025-04-13 | $72,234.21 | $3,237.07 | $0.00 |
| 2025-04-14 | $74,096.45 | $852.24 | $0.00 |
| 2025-04-15 | $77,904.43 | $79.03 | $0.00 |
| 2025-04-16 | $88,608.81 | $2,774.13 | $0.00 |
| 2025-04-17 | $82,639.76 | $12,749.41 | $0.00 |
| 2025-04-18 | $87,295.22 | $2,004.64 | $0.00 |
| 2025-04-19 | $85,129.45 | $1,280.22 | $0.00 |
| 2025-04-20 | $103,020.12 | $2,631.90 | $0.00 |
| 2025-04-21 | $95,333.53 | $2,290.89 | $0.00 |
| 2025-04-22 | $106,067.14 | $586.44 | $0.00 |
| 2025-04-23 | $105,550.33 | $316.25 | $0.00 |
| 2025-04-24 | $104,393.93 | $1,260.58 | $0.00 |
| 2025-04-25 | $102,706.57 | $983.77 | $0.00 |
| 2025-04-26 | $117,954.27 | $926.72 | $0.00 |
| 2025-04-27 | $106,673.58 | $382.36 | $0.00 |
| 2025-04-28 | $90,744.88 | $670.60 | $0.00 |
| 2025-04-29 | $82,506.27 | $1,280.11 | $0.00 |
| 2025-04-30 | $86,484.99 | $1,507.69 | $0.00 |
| 2025-05-01 | $79,856.05 | $300.65 | $0.00 |
| 2025-05-02 | $84,687.13 | $99.77 | $0.00 |
| 2025-05-03 | $88,348.15 | $1,334.02 | $0.00 |
| 2025-05-04 | $78,817.88 | $561.12 | $0.00 |
| 2025-05-05 | $83,417.50 | $733.04 | $0.00 |
| 2025-05-06 | $83,236.83 | $653.95 | $0.00 |
| 2025-05-07 | $87,634.02 | $211.77 | $0.00 |
| 2025-05-08 | $93,190.02 | $274.12 | $0.00 |
| 2025-05-09 | $99,704.91 | $392.99 | $0.00 |
| 2025-05-10 | $127,036.95 | $2,630.26 | $0.00 |
| 2025-05-11 | $146,996.80 | $1,324.21 | $0.00 |
| 2025-05-12 | $138,648.18 | $669.53 | $0.00 |
| 2025-05-13 | $135,772.20 | $253.41 | $0.00 |
| 2025-05-14 | $154,024.53 | $122.69 | $0.00 |
| 2025-05-15 | $146,984.52 | $275.81 | $0.00 |
| 2025-05-16 | $145,677.36 | $453.65 | $0.00 |
| 2025-05-17 | $150,459.19 | $937.89 | $0.00 |
| 2025-05-18 | $146,776.56 | $1,060.07 | $0.00 |
| 2025-05-19 | $150,278.47 | $574.96 | $0.00 |
| 2025-05-20 | $146,984.29 | $607.62 | $0.00 |
| 2025-05-21 | $147,706.99 | $872.07 | $0.00 |
| 2025-05-22 | $163,452.17 | $1,619.07 | $0.00 |
| 2025-05-23 | $152,113.97 | $945.39 | $0.00 |
| 2025-05-24 | $148,252.52 | $1,107.84 | $0.00 |
| 2025-05-25 | $152,409.52 | $2,049.43 | $0.00 |
| 2025-05-26 | $152,800.13 | $623.44 | $0.00 |
| 2025-05-27 | $158,060.03 | $167.17 | $0.00 |
| 2025-05-28 | $159,120.04 | $357.76 | $0.00 |
| 2025-05-29 | $151,204.48 | $48.39 | $0.00 |
| 2025-05-30 | $137,260.23 | $413.78 | $0.00 |
| 2025-05-31 | $129,062.12 | $749.48 | $0.00 |
| 2025-06-01 | $124,744.49 | $455.05 | $0.00 |
| 2025-06-02 | $127,671.40 | $180.68 | $0.00 |
| 2025-06-03 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-04 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-05 | $127,478.71 | $1,276.73 | $0.00 |
| 2025-06-06 | $121,073.02 | $1,787.51 | $0.00 |
| 2025-06-07 | $129,709.39 | $133.65 | $0.00 |
| 2025-06-08 | $124,058.15 | $899.37 | $0.00 |
| 2025-06-09 | $119,432.32 | $450.56 | $0.00 |
| 2025-06-10 | $117,577.77 | $196.08 | $0.00 |
| 2025-06-11 | $125,855.02 | $535.52 | $0.00 |
| 2025-06-12 | $129,368.61 | $2,655.35 | $0.00 |
| 2025-06-13 | $118,357.10 | $162.02 | $0.00 |
| 2025-06-14 | $115,578.13 | $251.22 | $0.00 |
| 2025-06-15 | $112,420.82 | $92.86 | $0.00 |
| 2025-06-16 | $117,715.51 | $581.66 | $0.00 |
| 2025-06-17 | $115,891.54 | $71.61 | $0.00 |
| 2025-06-18 | $111,799.85 | $90.71 | $0.00 |
| 2025-06-19 | $106,001.54 | $177.12 | $0.00 |
| 2025-06-20 | $91,586.32 | $677.32 | $0.00 |
| 2025-06-21 | $85,807.80 | $917.58 | $0.00 |
| 2025-06-22 | $79,721.16 | $206.61 | $0.00 |
| 2025-06-23 | $81,358.17 | $459.32 | $0.00 |
| 2025-06-24 | $85,119.62 | $337.58 | $0.00 |
| 2025-06-25 | $81,772.61 | $3,409.99 | $0.00 |
| 2025-06-26 | $86,378.48 | $332.28 | $0.00 |
| 2025-06-27 | $83,888.16 | $543.27 | $0.00 |
| 2025-06-28 | $86,908.68 | $162.99 | $0.00 |
| 2025-06-29 | $86,468.04 | $1,235.37 | $0.00 |
| 2025-06-30 | $90,449.76 | $188.40 | $0.00 |
| 2025-07-01 | $96,267.59 | $390.11 | $0.00 |
| 2025-07-02 | $91,562.68 | $170.52 | $0.00 |
| 2025-07-02 | $88,632.89 | $153.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
