Engines of Fury FURY #3381
$0.0250 3.69% (1d)
Market Overview
Engines of Fury current market price is $0.0250 with a 24 hour trading volume of $548.71K. The total available supply of Engines of Fury is 119.00M FURY with a maximum supply of 120.00M FURY. It has secured Rank 3381 in the cryptocurrency market with a marketcap of $1,420.48K. The FURY price is 3.4% down in the last one hour.
The high price of the Engines of Fury is $0.0283 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Engines of Fury Rank
3381
Engines of Fury Price
$0.0250
Market Cap
$1,420.48K 2.92%
Fully Diluted Valuation
$2,974.59K
Trading Volume(24h)
$548.71K
Circulating Supply
56.83M FURY
Total Supply
119.00M FURY
Max Supply
120.00M FURY
High(24h)
$0.0283
Low(24h)
$0.0234
All-time High
$0.944 97.36%
16 May 2024
All-time Low
$0.0182 36.89%
10 Jun 2025
Cryptocurrency Engines of Fury Calculator
Want to convert more cryptocurrencies?
Engines of Fury Price Chart
1h
3.4%
24h
3.69%
7d
24.34%
14d
12.84%
30d
4.72%
60d
9.34%
200d
78.56%
1y
88.52%
Engines of Fury Historical Data
Historical data of Engines of Fury past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $4,639,625.33 | $25,652,424.12 | $0.47 |
| 2024-06-08 | $3,652,894.54 | $12,935,513.02 | $0.37 |
| 2024-06-09 | $3,865,413.59 | $9,483,491.07 | $0.39 |
| 2024-06-10 | $3,485,239.43 | $7,022,368.98 | $0.35 |
| 2024-06-11 | $3,127,476.92 | $7,080,606.75 | $0.32 |
| 2024-06-12 | $3,073,692.36 | $9,735,127.51 | $0.31 |
| 2024-06-13 | $3,068,662.33 | $8,992,889.34 | $0.31 |
| 2024-06-14 | $2,860,071.93 | $8,943,731.75 | $0.29 |
| 2024-06-15 | $2,871,970.41 | $8,095,374.10 | $0.29 |
| 2024-06-16 | $2,819,418.40 | $7,840,719.98 | $0.28 |
| 2024-06-17 | $2,656,418.29 | $6,532,509.13 | $0.27 |
| 2024-06-18 | $2,269,523.92 | $8,111,617.13 | $0.23 |
| 2024-06-19 | $2,090,953.91 | $9,813,122.34 | $0.21 |
| 2024-06-20 | $2,073,709.03 | $8,493,568.36 | $0.21 |
| 2024-06-21 | $1,991,105.42 | $8,231,682.36 | $0.20 |
| 2024-06-22 | $2,093,721.70 | $8,663,990.45 | $0.21 |
| 2024-06-23 | $2,093,369.13 | $6,736,894.22 | $0.21 |
| 2024-06-24 | $2,452,762.24 | $6,006,104.28 | $0.25 |
| 2024-06-25 | $2,442,868.28 | $9,135,031.07 | $0.25 |
| 2024-06-26 | $2,351,356.16 | $8,691,683.98 | $0.24 |
| 2024-06-27 | $2,279,022.16 | $7,445,666.20 | $0.23 |
| 2024-06-28 | $2,528,184.50 | $7,860,692.76 | $0.26 |
| 2024-06-29 | $2,907,540.77 | $7,754,894.28 | $0.29 |
| 2024-06-30 | $2,803,879.07 | $7,755,343.77 | $0.28 |
| 2024-07-01 | $2,558,719.08 | $32,405,115.11 | $0.26 |
| 2024-07-02 | $2,348,577.11 | $9,595,353.19 | $0.24 |
| 2024-07-03 | $2,536,128.93 | $9,236,584.15 | $0.26 |
| 2024-07-04 | $2,263,022.55 | $8,131,881.05 | $0.23 |
| 2024-07-05 | $2,188,597.80 | $8,914,573.06 | $0.22 |
| 2024-07-06 | $2,147,912.34 | $10,361,877.39 | $0.22 |
| 2024-07-07 | $2,302,272.69 | $7,052,222.09 | $0.23 |
| 2024-07-08 | $2,458,522.45 | $6,792,079.40 | $0.25 |
| 2024-07-09 | $2,470,049.49 | $8,033,867.08 | $0.25 |
| 2024-07-10 | $2,431,783.84 | $13,559,008.20 | $0.25 |
| 2024-07-11 | $2,270,634.78 | $17,470,074.41 | $0.23 |
| 2024-07-12 | $2,160,716.33 | $8,018,662.80 | $0.22 |
| 2024-07-13 | $2,098,883.60 | $7,645,927.05 | $0.21 |
| 2024-07-14 | $2,151,504.64 | $6,669,681.00 | $0.22 |
| 2024-07-15 | $2,213,593.33 | $7,420,548.17 | $0.22 |
| 2024-07-16 | $2,147,031.00 | $8,349,109.37 | $0.22 |
| 2024-07-17 | $2,174,737.15 | $9,338,237.94 | $0.22 |
| 2024-07-18 | $2,349,837.95 | $8,325,431.74 | $0.24 |
| 2024-07-19 | $2,274,578.02 | $7,948,908.66 | $0.23 |
| 2024-07-20 | $2,257,215.41 | $8,313,657.06 | $0.23 |
| 2024-07-21 | $2,274,479.70 | $7,365,065.04 | $0.23 |
| 2024-07-22 | $2,239,450.62 | $6,727,014.78 | $0.23 |
| 2024-07-23 | $2,154,435.75 | $8,353,753.99 | $0.22 |
| 2024-07-24 | $2,228,695.99 | $8,345,091.03 | $0.23 |
| 2024-07-25 | $2,206,834.06 | $10,366,974.87 | $0.22 |
| 2024-07-26 | $2,140,586.73 | $5,299,571.32 | $0.22 |
| 2024-07-27 | $2,122,642.49 | $3,959,738.44 | $0.21 |
| 2024-07-28 | $2,161,600.96 | $3,893,500.92 | $0.22 |
| 2024-07-29 | $2,158,673.68 | $3,745,443.47 | $0.22 |
| 2024-07-30 | $2,127,514.91 | $3,858,015.29 | $0.21 |
| 2024-07-31 | $2,087,623.80 | $3,868,104.33 | $0.21 |
| 2024-08-01 | $2,038,668.37 | $3,710,776.35 | $0.21 |
| 2024-08-02 | $2,006,180.47 | $4,203,208.50 | $0.20 |
| 2024-08-03 | $2,002,047.47 | $4,285,910.18 | $0.20 |
| 2024-08-04 | $1,981,560.30 | $4,170,151.61 | $0.20 |
| 2024-08-05 | $1,937,286.20 | $3,937,708.74 | $0.20 |
| 2024-08-06 | $1,845,647.40 | $4,569,012.30 | $0.19 |
| 2024-08-07 | $1,870,658.48 | $4,878,971.78 | $0.19 |
| 2024-08-08 | $1,788,258.61 | $3,895,201.27 | $0.18 |
| 2024-08-09 | $1,980,310.67 | $3,635,526.19 | $0.20 |
| 2024-08-10 | $1,966,254.77 | $3,904,456.39 | $0.20 |
| 2024-08-11 | $1,784,782.01 | $3,145,165.88 | $0.18 |
| 2024-08-12 | $1,850,101.19 | $3,388,922.78 | $0.19 |
| 2024-08-13 | $1,829,699.78 | $3,901,226.30 | $0.19 |
| 2024-08-14 | $1,817,607.66 | $3,724,101.63 | $0.18 |
| 2024-08-15 | $1,886,852.52 | $3,531,020.88 | $0.19 |
| 2024-08-16 | $1,964,991.44 | $3,561,877.63 | $0.20 |
| 2024-08-17 | $1,903,978.20 | $3,574,732.37 | $0.19 |
| 2024-08-18 | $1,827,779.53 | $2,765,191.42 | $0.19 |
| 2024-08-19 | $1,768,087.18 | $2,830,301.20 | $0.18 |
| 2024-08-20 | $1,754,265.57 | $2,809,569.41 | $0.18 |
| 2024-08-21 | $1,991,855.86 | $2,776,010.81 | $0.20 |
| 2024-08-22 | $1,887,236.72 | $2,627,496.29 | $0.19 |
| 2024-08-23 | $1,976,981.30 | $2,817,671.70 | $0.20 |
| 2024-08-24 | $1,952,229.70 | $2,753,361.10 | $0.20 |
| 2024-08-25 | $1,936,435.09 | $3,017,241.72 | $0.20 |
| 2024-08-26 | $1,904,390.08 | $2,888,008.78 | $0.19 |
| 2024-08-27 | $1,932,628.76 | $2,794,808.14 | $0.20 |
| 2024-08-28 | $1,831,579.69 | $2,907,622.93 | $0.19 |
| 2024-08-29 | $1,796,067.14 | $2,787,856.19 | $0.18 |
| 2024-08-30 | $1,833,331.90 | $2,895,503.50 | $0.19 |
| 2024-08-31 | $1,776,490.67 | $2,821,724.47 | $0.18 |
| 2024-09-01 | $1,723,005.44 | $2,330,532.98 | $0.17 |
| 2024-09-02 | $1,675,160.21 | $2,558,900.85 | $0.17 |
| 2024-09-03 | $1,838,788.64 | $2,717,245.32 | $0.19 |
| 2024-09-04 | $1,713,267.90 | $2,630,621.00 | $0.17 |
| 2024-09-05 | $1,713,910.71 | $3,007,169.58 | $0.17 |
| 2024-09-06 | $1,701,323.66 | $2,776,108.50 | $0.17 |
| 2024-09-07 | $1,730,691.60 | $3,039,132.15 | $0.17 |
| 2024-09-08 | $1,579,128.98 | $2,716,866.46 | $0.16 |
| 2024-09-09 | $1,528,748.03 | $2,092,107.61 | $0.15 |
| 2024-09-10 | $1,496,913.81 | $2,486,420.19 | $0.15 |
| 2024-09-11 | $1,493,129.40 | $2,461,639.86 | $0.15 |
| 2024-09-12 | $1,422,881.62 | $2,658,911.62 | $0.14 |
| 2024-09-13 | $1,450,485.53 | $2,446,955.35 | $0.15 |
| 2024-09-14 | $1,323,446.15 | $2,649,174.64 | $0.13 |
| 2024-09-15 | $1,380,006.53 | $2,205,699.39 | $0.14 |
| 2024-09-16 | $1,551,260.96 | $1,880,143.81 | $0.16 |
| 2024-09-17 | $1,380,044.15 | $2,450,921.09 | $0.14 |
| 2024-09-18 | $1,320,109.22 | $2,314,185.14 | $0.13 |
| 2024-09-19 | $1,282,445.15 | $2,500,411.54 | $0.13 |
| 2024-09-20 | $1,268,742.37 | $2,907,947.91 | $0.13 |
| 2024-09-21 | $1,298,762.07 | $2,600,385.76 | $0.13 |
| 2024-09-22 | $1,285,513.02 | $2,106,536.57 | $0.13 |
| 2024-09-23 | $1,294,504.72 | $1,849,028.51 | $0.13 |
| 2024-09-24 | $1,118,453.31 | $2,513,084.24 | $0.11 |
| 2024-09-25 | $1,171,351.14 | $2,077,644.30 | $0.12 |
| 2024-09-26 | $1,199,419.21 | $2,524,444.47 | $0.12 |
| 2024-09-27 | $1,311,247.43 | $2,531,761.00 | $0.13 |
| 2024-09-28 | $1,447,725.97 | $2,888,096.96 | $0.15 |
| 2024-09-29 | $1,335,889.19 | $2,336,474.99 | $0.14 |
| 2024-09-30 | $1,342,068.94 | $1,744,029.59 | $0.14 |
| 2024-10-01 | $1,317,148.35 | $2,411,460.22 | $0.13 |
| 2024-10-02 | $1,183,784.39 | $2,660,659.79 | $0.12 |
| 2024-10-03 | $1,177,124.70 | $2,894,303.99 | $0.12 |
| 2024-10-04 | $1,137,319.51 | $2,527,414.96 | $0.11 |
| 2024-10-05 | $1,166,611.03 | $2,320,645.39 | $0.12 |
| 2024-10-06 | $1,187,048.20 | $1,833,275.75 | $0.12 |
| 2024-10-07 | $1,187,138.31 | $1,945,573.23 | $0.12 |
| 2024-10-08 | $1,261,015.79 | $2,447,231.15 | $0.13 |
| 2024-10-09 | $1,382,593.01 | $2,414,417.84 | $0.14 |
| 2024-10-10 | $1,315,656.15 | $2,113,893.25 | $0.13 |
| 2024-10-11 | $1,347,129.36 | $1,683,245.37 | $0.14 |
| 2024-10-12 | $1,341,075.25 | $1,181,042.20 | $0.14 |
| 2024-10-13 | $1,256,807.60 | $914,417.95 | $0.13 |
| 2024-10-14 | $1,238,798.21 | $890,746.02 | $0.13 |
| 2024-10-15 | $1,302,436.98 | $1,512,111.45 | $0.13 |
| 2024-10-16 | $1,356,771.90 | $1,960,796.42 | $0.14 |
| 2024-10-17 | $1,408,813.61 | $1,897,567.68 | $0.14 |
| 2024-10-18 | $1,395,682.78 | $1,741,665.43 | $0.14 |
| 2024-10-19 | $1,385,480.35 | $1,604,033.48 | $0.14 |
| 2024-10-20 | $1,372,837.92 | $1,337,166.18 | $0.14 |
| 2024-10-21 | $1,363,824.17 | $1,315,975.38 | $0.14 |
| 2024-10-22 | $1,331,031.97 | $1,855,368.00 | $0.13 |
| 2024-10-23 | $1,318,791.65 | $1,434,104.76 | $0.13 |
| 2024-10-24 | $1,303,759.08 | $1,751,493.81 | $0.13 |
| 2024-10-25 | $1,233,392.29 | $1,642,041.67 | $0.12 |
| 2024-10-26 | $1,188,248.44 | $1,510,282.35 | $0.12 |
| 2024-10-27 | $1,173,809.15 | $1,720,346.47 | $0.12 |
| 2024-10-28 | $1,149,409.85 | $1,285,360.81 | $0.12 |
| 2024-10-29 | $1,253,262.37 | $1,757,102.99 | $0.13 |
| 2024-10-30 | $1,397,185.88 | $2,000,084.55 | $0.14 |
| 2024-10-31 | $1,496,458.49 | $1,927,327.51 | $0.15 |
| 2024-11-01 | $1,481,553.83 | $2,088,280.85 | $0.15 |
| 2024-11-02 | $1,369,684.51 | $2,046,439.44 | $0.14 |
| 2024-11-03 | $1,317,362.59 | $1,552,523.81 | $0.13 |
| 2024-11-04 | $1,275,916.69 | $1,629,066.29 | $0.13 |
| 2024-11-05 | $1,210,616.36 | $1,715,608.75 | $0.12 |
| 2024-11-06 | $1,161,756.47 | $1,853,799.51 | $0.12 |
| 2024-11-07 | $1,121,304.33 | $2,713,179.68 | $0.11 |
| 2024-11-08 | $1,065,962.06 | $2,297,740.94 | $0.11 |
| 2024-11-09 | $1,211,787.73 | $2,005,963.03 | $0.12 |
| 2024-11-10 | $1,336,194.33 | $1,830,474.32 | $0.14 |
| 2024-11-11 | $1,466,419.59 | $2,544,615.91 | $0.15 |
| 2024-11-12 | $1,356,415.41 | $2,844,998.92 | $0.14 |
| 2024-11-13 | $1,260,550.01 | $2,174,779.67 | $0.13 |
| 2024-11-14 | $1,175,750.37 | $2,267,585.11 | $0.12 |
| 2024-11-15 | $1,124,923.49 | $2,821,567.43 | $0.11 |
| 2024-11-16 | $1,152,734.14 | $2,148,206.27 | $0.12 |
| 2024-11-17 | $1,141,054.00 | $1,944,937.36 | $0.12 |
| 2024-11-18 | $1,152,062.98 | $2,137,485.49 | $0.12 |
| 2024-11-19 | $1,129,128.25 | $2,098,353.09 | $0.11 |
| 2024-11-20 | $1,104,657.30 | $2,040,180.32 | $0.11 |
| 2024-11-21 | $1,083,670.69 | $1,990,686.53 | $0.11 |
| 2024-11-22 | $1,099,399.34 | $2,257,997.80 | $0.11 |
| 2024-11-23 | $1,083,116.86 | $2,458,988.16 | $0.11 |
| 2024-11-24 | $1,077,059.34 | $2,481,876.83 | $0.11 |
| 2024-11-25 | $1,083,566.16 | $2,336,170.96 | $0.11 |
| 2024-11-26 | $1,095,115.00 | $2,298,617.29 | $0.11 |
| 2024-11-27 | $1,063,677.20 | $2,340,958.26 | $0.11 |
| 2024-11-28 | $1,095,839.30 | $2,151,565.92 | $0.11 |
| 2024-11-29 | $1,241,353.77 | $2,299,773.73 | $0.13 |
| 2024-11-30 | $1,157,093.47 | $2,070,568.23 | $0.12 |
| 2024-12-01 | $1,287,155.69 | $2,152,229.88 | $0.13 |
| 2024-12-02 | $1,368,365.62 | $2,063,357.96 | $0.14 |
| 2024-12-03 | $1,406,136.94 | $2,616,453.40 | $0.14 |
| 2024-12-04 | $1,420,115.82 | $3,157,872.27 | $0.14 |
| 2024-12-05 | $1,463,424.59 | $2,617,862.06 | $0.15 |
| 2024-12-06 | $1,389,131.65 | $2,794,941.03 | $0.14 |
| 2024-12-07 | $1,478,973.16 | $2,733,772.87 | $0.15 |
| 2024-12-08 | $1,417,014.45 | $2,386,483.99 | $0.14 |
| 2024-12-09 | $1,430,472.00 | $2,135,719.32 | $0.14 |
| 2024-12-10 | $1,273,078.22 | $2,619,000.10 | $0.13 |
| 2024-12-11 | $1,211,842.22 | $3,702,662.61 | $0.12 |
| 2024-12-12 | $1,225,374.47 | $2,698,217.58 | $0.12 |
| 2024-12-13 | $1,320,765.26 | $2,666,033.48 | $0.13 |
| 2024-12-14 | $1,304,359.02 | $2,419,772.74 | $0.13 |
| 2024-12-15 | $1,280,150.44 | $1,964,426.68 | $0.13 |
| 2024-12-16 | $1,312,723.37 | $1,780,461.68 | $0.13 |
| 2024-12-17 | $1,306,849.55 | $2,344,862.04 | $0.13 |
| 2024-12-18 | $1,307,281.89 | $2,413,981.04 | $0.13 |
| 2024-12-19 | $1,206,611.33 | $2,680,309.94 | $0.12 |
| 2024-12-20 | $1,139,251.02 | $3,359,531.88 | $0.12 |
| 2024-12-21 | $1,131,770.26 | $3,449,802.85 | $0.11 |
| 2024-12-22 | $1,132,854.73 | $2,566,616.52 | $0.11 |
| 2024-12-23 | $1,128,066.56 | $2,099,774.93 | $0.11 |
| 2024-12-24 | $1,145,050.14 | $2,068,846.49 | $0.12 |
| 2024-12-25 | $1,185,883.05 | $2,257,283.55 | $0.12 |
| 2024-12-26 | $1,191,836.42 | $1,957,655.21 | $0.12 |
| 2024-12-27 | $1,110,622.64 | $2,148,818.61 | $0.11 |
| 2024-12-28 | $1,141,724.25 | $1,892,179.99 | $0.12 |
| 2024-12-29 | $1,147,396.04 | $1,501,746.31 | $0.12 |
| 2024-12-30 | $1,143,403.81 | $1,486,370.82 | $0.12 |
| 2024-12-31 | $1,121,261.71 | $1,907,628.42 | $0.11 |
| 2025-01-01 | $1,106,667.40 | $1,947,829.97 | $0.11 |
| 2025-01-02 | $1,067,962.64 | $1,723,772.07 | $0.11 |
| 2025-01-03 | $981,125.82 | $2,156,998.42 | $0.10 |
| 2025-01-04 | $1,013,739.50 | $1,985,489.88 | $0.10 |
| 2025-01-05 | $969,105.49 | $1,994,882.05 | $0.10 |
| 2025-01-06 | $890,422.48 | $1,719,072.33 | $0.09 |
| 2025-01-07 | $856,495.43 | $1,916,743.13 | $0.09 |
| 2025-01-08 | $865,409.47 | $1,988,319.90 | $0.09 |
| 2025-01-09 | $853,580.21 | $2,069,117.14 | $0.09 |
| 2025-01-10 | $850,584.32 | $1,754,894.32 | $0.09 |
| 2025-01-11 | $876,784.34 | $1,810,734.99 | $0.09 |
| 2025-01-12 | $882,836.51 | $1,365,426.66 | $0.09 |
| 2025-01-13 | $888,205.09 | $1,009,192.65 | $0.09 |
| 2025-01-14 | $790,560.54 | $1,609,776.27 | $0.08 |
| 2025-01-15 | $888,782.72 | $1,553,639.05 | $0.09 |
| 2025-01-16 | $882,295.85 | $1,812,174.73 | $0.09 |
| 2025-01-17 | $864,688.28 | $2,170,223.52 | $0.09 |
| 2025-01-18 | $893,091.49 | $2,110,161.11 | $0.09 |
| 2025-01-19 | $841,186.21 | $2,122,175.62 | $0.08 |
| 2025-01-20 | $746,219.20 | $2,484,740.74 | $0.08 |
| 2025-01-21 | $693,969.86 | $2,884,119.99 | $0.07 |
| 2025-01-22 | $665,962.07 | $3,041,302.01 | $0.07 |
| 2025-01-23 | $683,406.89 | $2,335,941.41 | $0.07 |
| 2025-01-24 | $624,882.35 | $2,565,213.63 | $0.06 |
| 2025-01-25 | $615,966.48 | $2,644,693.05 | $0.06 |
| 2025-01-26 | $569,529.24 | $2,002,998.16 | $0.06 |
| 2025-01-27 | $557,373.16 | $1,914,569.80 | $0.06 |
| 2025-01-28 | $520,527.50 | $2,341,765.50 | $0.05 |
| 2025-01-29 | $486,509.15 | $1,900,093.03 | $0.05 |
| 2025-01-30 | $479,178.89 | $1,987,099.77 | $0.05 |
| 2025-01-31 | $466,766.41 | $1,882,823.07 | $0.05 |
| 2025-02-01 | $463,555.47 | $1,383,967.25 | $0.05 |
| 2025-02-02 | $384,621.61 | $1,395,345.27 | $0.04 |
| 2025-02-03 | $369,607.37 | $1,633,245.98 | $0.04 |
| 2025-02-04 | $361,980.88 | $2,133,007.67 | $0.04 |
| 2025-02-05 | $770,066.30 | $5,069,630.77 | $0.08 |
| 2025-02-06 | $650,257.64 | $10,180,667.41 | $0.07 |
| 2025-02-07 | $469,760.19 | $2,917,130.12 | $0.05 |
| 2025-02-08 | $638,213.49 | $3,004,997.28 | $0.06 |
| 2025-02-09 | $621,351.17 | $3,889,212.32 | $0.06 |
| 2025-02-10 | $536,900.88 | $2,516,230.19 | $0.06 |
| 2025-02-11 | $538,954.38 | $2,551,899.23 | $0.05 |
| 2025-02-12 | $461,413.51 | $2,602,455.40 | $0.05 |
| 2025-02-13 | $475,484.00 | $2,607,985.28 | $0.05 |
| 2025-02-14 | $485,229.39 | $2,640,386.64 | $0.05 |
| 2025-02-15 | $496,410.54 | $2,556,585.76 | $0.05 |
| 2025-02-16 | $485,526.81 | $2,616,057.65 | $0.05 |
| 2025-02-17 | $486,226.74 | $2,087,078.12 | $0.05 |
| 2025-02-18 | $493,302.80 | $2,215,968.71 | $0.05 |
| 2025-02-19 | $591,668.96 | $3,369,482.99 | $0.06 |
| 2025-02-20 | $533,563.49 | $3,333,040.21 | $0.05 |
| 2025-02-21 | $527,612.02 | $2,755,921.17 | $0.05 |
| 2025-02-22 | $563,376.12 | $2,964,025.89 | $0.06 |
| 2025-02-23 | $533,507.22 | $2,885,242.69 | $0.05 |
| 2025-02-24 | $563,678.53 | $2,104,812.94 | $0.06 |
| 2025-02-25 | $463,499.06 | $2,483,887.29 | $0.05 |
| 2025-02-26 | $433,650.89 | $2,551,286.36 | $0.04 |
| 2025-02-27 | $366,119.66 | $2,147,864.80 | $0.04 |
| 2025-02-28 | $347,461.17 | $2,342,539.38 | $0.04 |
| 2025-03-01 | $336,123.22 | $1,938,481.04 | $0.03 |
| 2025-03-02 | $334,275.81 | $1,633,412.90 | $0.03 |
| 2025-03-03 | $384,080.66 | $2,014,759.68 | $0.04 |
| 2025-03-04 | $377,392.05 | $2,519,561.14 | $0.04 |
| 2025-03-05 | $361,494.25 | $2,252,609.02 | $0.04 |
| 2025-03-06 | $329,110.22 | $1,714,095.22 | $0.03 |
| 2025-03-07 | $337,981.51 | $1,549,712.53 | $0.03 |
| 2025-03-08 | $337,649.76 | $875,246.11 | $0.03 |
| 2025-03-09 | $331,917.13 | $202,101.61 | $0.03 |
| 2025-03-10 | $295,987.27 | $230,463.06 | $0.03 |
| 2025-03-11 | $259,084.98 | $180,542.33 | $0.03 |
| 2025-03-12 | $244,553.13 | $180,367.50 | $0.02 |
| 2025-03-13 | $238,635.26 | $283,359.35 | $0.02 |
| 2025-03-14 | $216,357.58 | $167,967.59 | $0.02 |
| 2025-03-15 | $227,540.26 | $200,230.90 | $0.02 |
| 2025-03-16 | $237,648.12 | $186,446.70 | $0.02 |
| 2025-03-17 | $256,206.38 | $258,423.88 | $0.03 |
| 2025-03-18 | $357,248.48 | $2,195,636.63 | $0.04 |
| 2025-03-19 | $283,607.81 | $777,096.83 | $0.03 |
| 2025-03-20 | $247,379.77 | $363,498.20 | $0.02 |
| 2025-03-21 | $271,667.47 | $301,826.80 | $0.03 |
| 2025-03-22 | $248,088.18 | $340,509.41 | $0.03 |
| 2025-03-23 | $245,112.70 | $168,773.87 | $0.02 |
| 2025-03-24 | $237,853.49 | $160,847.44 | $0.02 |
| 2025-03-25 | $258,807.61 | $247,491.68 | $0.03 |
| 2025-03-26 | $384,611.46 | $870,985.79 | $0.04 |
| 2025-03-27 | $271,099.71 | $591,381.73 | $0.03 |
| 2025-03-28 | $263,989.19 | $197,205.89 | $0.03 |
| 2025-03-29 | $274,287.83 | $322,573.44 | $0.03 |
| 2025-03-30 | $294,281.73 | $289,766.80 | $0.03 |
| 2025-03-31 | $314,175.58 | $311,280.66 | $0.03 |
| 2025-04-01 | $290,876.33 | $522,125.12 | $0.03 |
| 2025-04-02 | $293,909.82 | $1,040,226.52 | $0.03 |
| 2025-04-03 | $310,783.71 | $739,144.71 | $0.03 |
| 2025-04-04 | $298,101.23 | $642,536.38 | $0.03 |
| 2025-04-05 | $286,589.67 | $524,049.90 | $0.03 |
| 2025-04-06 | $296,635.25 | $695,588.82 | $0.03 |
| 2025-04-07 | $260,359.49 | $565,154.45 | $0.03 |
| 2025-04-08 | $272,585.92 | $418,514.76 | $0.03 |
| 2025-04-09 | $275,929.12 | $454,522.54 | $0.03 |
| 2025-04-10 | $1,359,934.48 | $532,904.37 | $0.03 |
| 2025-04-11 | $1,290,575.19 | $585,677.76 | $0.03 |
| 2025-04-12 | $1,267,505.57 | $1,294,143.28 | $0.03 |
| 2025-04-13 | $1,294,658.93 | $850,673.22 | $0.03 |
| 2025-04-14 | $1,224,503.64 | $427,318.20 | $0.03 |
| 2025-04-15 | $1,318,215.81 | $452,463.94 | $0.03 |
| 2025-04-16 | $1,304,916.46 | $745,629.50 | $0.03 |
| 2025-04-17 | $1,272,551.93 | $447,694.60 | $0.03 |
| 2025-04-18 | $1,287,506.74 | $412,282.43 | $0.03 |
| 2025-04-19 | $1,235,059.96 | $452,366.56 | $0.03 |
| 2025-04-20 | $1,233,937.42 | $440,363.23 | $0.03 |
| 2025-04-21 | $1,261,392.76 | $423,155.01 | $0.03 |
| 2025-04-22 | $1,352,612.75 | $472,884.78 | $0.03 |
| 2025-04-23 | $1,404,063.66 | $484,494.67 | $0.03 |
| 2025-04-24 | $1,534,745.06 | $396,096.44 | $0.03 |
| 2025-04-25 | $1,341,257.44 | $371,778.09 | $0.03 |
| 2025-04-26 | $1,345,808.72 | $375,584.05 | $0.03 |
| 2025-04-27 | $1,316,665.33 | $465,147.40 | $0.03 |
| 2025-04-28 | $1,317,319.34 | $814,889.57 | $0.03 |
| 2025-04-29 | $1,377,411.29 | $862,237.95 | $0.03 |
| 2025-04-30 | $1,321,193.66 | $892,440.09 | $0.03 |
| 2025-05-01 | $1,349,306.91 | $806,214.77 | $0.03 |
| 2025-05-02 | $1,251,063.55 | $552,114.12 | $0.03 |
| 2025-05-03 | $1,337,298.29 | $571,654.70 | $0.03 |
| 2025-05-04 | $1,337,388.36 | $602,128.73 | $0.03 |
| 2025-05-05 | $1,361,633.49 | $867,617.22 | $0.03 |
| 2025-05-06 | $1,341,823.62 | $723,154.74 | $0.03 |
| 2025-05-07 | $1,320,958.94 | $561,838.21 | $0.03 |
| 2025-05-08 | $1,278,076.96 | $490,655.97 | $0.03 |
| 2025-05-09 | $1,326,645.48 | $226,965.08 | $0.03 |
| 2025-05-10 | $1,342,915.67 | $474,801.78 | $0.03 |
| 2025-05-11 | $1,382,674.00 | $387,223.23 | $0.03 |
| 2025-05-12 | $1,307,805.62 | $444,781.11 | $0.03 |
| 2025-05-13 | $1,342,039.04 | $421,115.74 | $0.03 |
| 2025-05-14 | $1,336,123.03 | $460,156.90 | $0.03 |
| 2025-05-15 | $1,321,832.05 | $410,154.40 | $0.03 |
| 2025-05-16 | $1,364,220.51 | $473,360.97 | $0.03 |
| 2025-05-17 | $1,301,769.55 | $442,215.89 | $0.03 |
| 2025-05-18 | $1,311,772.67 | $456,226.15 | $0.03 |
| 2025-05-19 | $1,296,922.31 | $442,608.04 | $0.03 |
| 2025-05-20 | $1,250,051.74 | $464,873.42 | $0.03 |
| 2025-05-21 | $1,234,717.24 | $387,346.96 | $0.03 |
| 2025-05-22 | $1,190,603.53 | $450,529.38 | $0.02 |
| 2025-05-23 | $1,139,449.22 | $477,625.23 | $0.02 |
| 2025-05-24 | $1,185,800.55 | $483,222.09 | $0.02 |
| 2025-05-25 | $1,268,892.91 | $516,154.71 | $0.03 |
| 2025-05-26 | $1,225,330.22 | $483,657.24 | $0.03 |
| 2025-05-27 | $1,173,438.03 | $476,844.27 | $0.02 |
| 2025-05-28 | $1,159,859.30 | $454,950.83 | $0.02 |
| 2025-05-29 | $1,167,021.52 | $499,184.96 | $0.02 |
| 2025-05-30 | $1,144,699.28 | $504,611.69 | $0.02 |
| 2025-05-31 | $1,062,468.19 | $488,737.24 | $0.02 |
| 2025-06-01 | $935,989.19 | $493,640.87 | $0.02 |
| 2025-06-02 | $1,037,311.20 | $510,176.46 | $0.02 |
| 2025-06-03 | $1,018,937.20 | $479,806.18 | $0.02 |
| 2025-06-04 | $1,060,097.85 | $425,885.92 | $0.02 |
| 2025-06-05 | $1,007,357.93 | $446,149.80 | $0.02 |
| 2025-06-06 | $984,149.22 | $453,032.65 | $0.02 |
| 2025-06-06 | $990,620.42 | $455,234.94 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
