N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $15,122.96 | $1.03 |
| 2024-12-18 | $0.00 | $15,122.96 | $1.03 |
| 2024-12-19 | $0.00 | $1,025.05 | $1.00 |
| 2024-12-20 | $0.00 | $352.80 | $1.02 |
| 2024-12-21 | $0.00 | $126.84 | $1.05 |
| 2024-12-22 | $151,356,419.35 | $501.83 | $1.00 |
| 2024-12-23 | $144,545,669.89 | $1,867.65 | $0.95 |
| 2024-12-24 | $147,364,060.15 | $138.78 | $0.97 |
| 2024-12-25 | $147,617,850.79 | $0.00 | $0.97 |
| 2024-12-26 | $151,162,539.97 | $1,381.52 | $0.98 |
| 2024-12-27 | $156,182,863.96 | $4,988.90 | $0.98 |
| 2024-12-28 | $159,454,904.68 | $4,908.65 | $1.00 |
| 2024-12-29 | $158,137,623.69 | $7,578.32 | $0.98 |
| 2024-12-30 | $158,831,761.06 | $9,633.15 | $0.98 |
| 2024-12-31 | $160,551,009.28 | $1,079.76 | $0.98 |
| 2025-01-01 | $157,823,887.63 | $8,883.15 | $1.00 |
| 2025-01-02 | $157,575,180.08 | $7,154.89 | $1.00 |
| 2025-01-03 | $156,945,554.72 | $0.00 | $0.99 |
| 2025-01-04 | $149,787,321.20 | $72.57 | $1.00 |
| 2025-01-05 | $150,869,660.71 | $0.00 | $1.00 |
| 2025-01-06 | $153,208,045.11 | $914.83 | $1.00 |
| 2025-01-07 | $148,523,433.05 | $0.00 | $0.98 |
| 2025-01-08 | $151,033,154.46 | $0.00 | $0.96 |
| 2025-01-09 | $153,175,735.88 | $1,101.31 | $0.98 |
| 2025-01-10 | $154,699,584.45 | $6,251.87 | $0.99 |
| 2025-01-11 | $152,748,352.32 | $454.72 | $0.95 |
| 2025-01-12 | $159,558,958.17 | $16,464.09 | $0.99 |
| 2025-01-13 | $158,468,626.75 | $11,899.65 | $0.98 |
| 2025-01-14 | $154,207,760.63 | $21,631.37 | $0.96 |
| 2025-01-15 | $161,233,932.92 | $8,197.32 | $1.00 |
| 2025-01-16 | $161,187,766.72 | $0.00 | $1.00 |
| 2025-01-17 | $147,795,026.72 | $1,103.20 | $0.97 |
| 2025-01-18 | $146,929,270.80 | $825.00 | $0.98 |
| 2025-01-19 | $88,893,362.87 | $33,781.75 | $0.60 |
| 2025-01-20 | $150,152,024.75 | $8,852.87 | $1.00 |
| 2025-01-21 | $149,309,458.97 | $0.00 | $1.00 |
| 2025-01-22 | $145,763,480.18 | $13,603.40 | $1.02 |
| 2025-01-23 | $135,644,612.79 | $608,179.40 | $1.02 |
| 2025-01-24 | $135,554,217.56 | $637,387.33 | $1.02 |
| 2025-01-25 | $133,502,399.18 | $208,804.46 | $1.02 |
| 2025-01-26 | $132,944,288.92 | $454,605.19 | $1.02 |
| 2025-01-27 | $133,246,465.17 | $191,429.11 | $1.02 |
| 2025-01-28 | $132,712,429.35 | $270,189.91 | $1.02 |
| 2025-01-29 | $133,897,045.26 | $254,065.54 | $1.03 |
| 2025-01-30 | $133,616,843.05 | $324,367.55 | $1.02 |
| 2025-01-31 | $133,374,717.28 | $1,428,652.12 | $1.02 |
| 2025-02-01 | $133,895,472.79 | $95,445.00 | $1.02 |
| 2025-02-02 | $135,944,062.40 | $134,778.76 | $1.02 |
| 2025-02-03 | $136,561,919.49 | $300,413.89 | $1.02 |
| 2025-02-04 | $138,192,671.52 | $292,747.56 | $1.02 |
| 2025-02-05 | $137,733,856.72 | $277,259.09 | $1.03 |
| 2025-02-06 | $137,459,580.92 | $194,266.99 | $1.02 |
| 2025-02-07 | $137,721,710.81 | $202,422.31 | $1.03 |
| 2025-02-08 | $136,339,836.37 | $770,228.03 | $1.03 |
| 2025-02-09 | $134,444,715.42 | $220,589.46 | $1.02 |
| 2025-02-10 | $135,132,356.43 | $243,142.49 | $1.03 |
| 2025-02-11 | $135,041,370.31 | $129,043.25 | $1.03 |
| 2025-02-12 | $136,827,143.47 | $524,730.78 | $1.02 |
| 2025-02-13 | $144,197,575.50 | $452,752.96 | $1.03 |
| 2025-02-14 | $145,025,285.58 | $403,659.39 | $1.03 |
| 2025-02-15 | $145,065,188.80 | $197,723.63 | $1.03 |
| 2025-02-16 | $147,604,072.68 | $480,465.54 | $1.03 |
| 2025-02-17 | $147,545,772.11 | $1,822,750.93 | $1.02 |
| 2025-02-18 | $149,232,563.30 | $353,898.21 | $1.02 |
| 2025-02-19 | $153,937,132.74 | $6,430,607.55 | $1.03 |
| 2025-02-20 | $155,271,321.59 | $271,509.04 | $1.03 |
| 2025-02-21 | $155,426,615.73 | $579,744.74 | $1.03 |
| 2025-02-22 | $156,495,924.27 | $1,374,797.84 | $1.03 |
| 2025-02-23 | $158,277,455.60 | $1,416,509.05 | $1.03 |
| 2025-02-24 | $159,438,298.64 | $468,037.99 | $1.03 |
| 2025-02-25 | $168,649,493.54 | $931,557.31 | $1.03 |
| 2025-02-26 | $168,700,544.63 | $1,024,781.62 | $1.03 |
| 2025-02-27 | $168,079,811.90 | $205,335.39 | $1.03 |
| 2025-02-28 | $179,119,350.27 | $218,216.26 | $1.03 |
| 2025-03-01 | $179,322,500.06 | $635,779.86 | $1.03 |
| 2025-03-02 | $179,534,696.60 | $282,419.74 | $1.03 |
| 2025-03-03 | $179,718,034.95 | $399,583.60 | $1.03 |
| 2025-03-04 | $176,658,799.86 | $288,835.39 | $1.03 |
| 2025-03-05 | $180,104,234.86 | $483,005.66 | $1.03 |
| 2025-03-06 | $179,683,727.85 | $547,968.30 | $1.03 |
| 2025-03-07 | $182,502,321.29 | $2,322,540.76 | $1.03 |
| 2025-03-08 | $169,529,889.59 | $3,232,422.40 | $1.02 |
| 2025-03-09 | $168,191,155.86 | $284,548.13 | $1.02 |
| 2025-03-10 | $165,811,240.89 | $2,018,289.11 | $1.02 |
| 2025-03-11 | $162,103,641.95 | $359,405.78 | $1.02 |
| 2025-03-12 | $156,580,859.89 | $664,132.26 | $1.02 |
| 2025-03-13 | $157,519,387.18 | $11,736,208.09 | $1.03 |
| 2025-03-14 | $159,199,864.15 | $2,639,846.86 | $1.03 |
| 2025-03-15 | $152,998,780.32 | $2,083,842.52 | $1.03 |
| 2025-03-16 | $152,445,875.87 | $63,522.52 | $1.03 |
| 2025-03-17 | $151,656,223.34 | $38,723.29 | $1.03 |
| 2025-03-18 | $150,425,066.08 | $68,696.75 | $1.03 |
| 2025-03-19 | $150,511,679.25 | $47,085.19 | $1.03 |
| 2025-03-20 | $150,569,389.29 | $460,995.10 | $1.03 |
| 2025-03-21 | $150,359,807.01 | $405,402.69 | $1.03 |
| 2025-03-22 | $151,308,792.26 | $689,578.39 | $1.03 |
| 2025-03-23 | $150,824,051.95 | $49,734.86 | $1.03 |
| 2025-03-24 | $149,497,555.38 | $81,095.22 | $1.03 |
| 2025-03-25 | $149,266,181.75 | $1,043,376.94 | $1.03 |
| 2025-03-26 | $126,636,753.21 | $634,136.07 | $1.03 |
| 2025-03-27 | $126,127,157.07 | $5,519,784.65 | $1.03 |
| 2025-03-28 | $114,791,173.15 | $106,749.69 | $1.03 |
| 2025-03-29 | $109,674,465.07 | $72,858.58 | $1.03 |
| 2025-03-30 | $109,630,178.93 | $53,531.54 | $1.03 |
| 2025-03-31 | $109,598,698.05 | $12,410.99 | $1.03 |
| 2025-04-01 | $109,175,367.88 | $813,590.41 | $1.03 |
| 2025-04-02 | $112,611,561.88 | $3,180,730.87 | $1.03 |
| 2025-04-03 | $115,197,439.23 | $2,420,226.87 | $1.03 |
| 2025-04-04 | $139,818,206.82 | $662,682.11 | $1.03 |
| 2025-04-05 | $148,402,520.92 | $116,518.59 | $1.03 |
| 2025-04-06 | $148,553,364.47 | $10,116.50 | $1.04 |
| 2025-04-07 | $149,235,199.17 | $227,024.64 | $1.04 |
| 2025-04-08 | $146,579,885.59 | $3,727,699.47 | $1.03 |
| 2025-04-09 | $146,222,093.88 | $443,736.01 | $1.03 |
| 2025-04-10 | $144,335,613.01 | $3,789,842.41 | $1.03 |
| 2025-04-11 | $141,334,309.12 | $1,484,667.82 | $1.03 |
| 2025-04-12 | $140,448,424.79 | $4,959,289.55 | $1.04 |
| 2025-04-13 | $133,792,660.60 | $19,012.95 | $1.04 |
| 2025-04-14 | $133,826,058.99 | $117,762.68 | $1.04 |
| 2025-04-15 | $125,977,201.77 | $42,497.20 | $1.04 |
| 2025-04-16 | $126,040,861.70 | $9,170.00 | $1.04 |
| 2025-04-17 | $125,898,005.63 | $8,052.97 | $1.04 |
| 2025-04-18 | $128,076,878.38 | $88,278.05 | $1.05 |
| 2025-04-19 | $124,760,308.78 | $79,896.45 | $1.04 |
| 2025-04-20 | $124,687,315.14 | $20,529.94 | $1.04 |
| 2025-04-21 | $124,685,536.35 | $17,840.73 | $1.04 |
| 2025-04-22 | $121,354,729.23 | $3,257.57 | $1.04 |
| 2025-04-23 | $120,884,191.44 | $6,675.55 | $1.03 |
| 2025-04-24 | $120,565,136.93 | $29,364.55 | $1.04 |
| 2025-04-25 | $120,599,607.20 | $107,586.12 | $1.04 |
| 2025-04-26 | $120,515,787.45 | $54,564.11 | $1.04 |
| 2025-04-27 | $120,552,290.39 | $13,240.67 | $1.04 |
| 2025-04-28 | $120,521,600.28 | $8,471.36 | $1.04 |
| 2025-04-29 | $120,344,905.16 | $5,756.26 | $1.04 |
| 2025-04-30 | $120,541,523.04 | $21,679.11 | $1.04 |
| 2025-05-01 | $120,262,687.59 | $25,960.10 | $1.04 |
| 2025-05-02 | $120,471,257.21 | $116,362.56 | $1.04 |
| 2025-05-03 | $120,519,249.04 | $46,795.51 | $1.04 |
| 2025-05-04 | $120,701,906.21 | $14,053.77 | $1.04 |
| 2025-05-05 | $120,473,091.96 | $632,840.56 | $1.04 |
| 2025-05-06 | $120,467,590.19 | $6,482.12 | $1.04 |
| 2025-05-07 | $120,520,020.64 | $40,748.76 | $1.04 |
| 2025-05-08 | $120,465,314.08 | $210,857.21 | $1.04 |
| 2025-05-09 | $120,580,151.57 | $1,411,006.59 | $1.04 |
| 2025-05-10 | $118,251,923.21 | $1,664,264.85 | $1.04 |
| 2025-05-11 | $118,254,837.79 | $202,313.50 | $1.04 |
| 2025-05-12 | $117,110,174.76 | $891,738.30 | $1.04 |
| 2025-05-13 | $116,889,734.89 | $324.57 | $1.04 |
| 2025-05-14 | $116,353,871.40 | $67.64 | $1.03 |
| 2025-05-15 | $115,675,657.72 | $1,226,591.02 | $1.04 |
| 2025-05-16 | $115,645,014.64 | $110,452.01 | $1.04 |
| 2025-05-17 | $115,639,317.36 | $512.55 | $1.04 |
| 2025-05-18 | $115,038,875.40 | $3,407.90 | $1.04 |
| 2025-05-19 | $115,011,763.39 | $148,804.40 | $1.04 |
| 2025-05-20 | $114,954,659.49 | $158.22 | $1.04 |
| 2025-05-21 | $114,007,393.76 | $68.95 | $1.03 |
| 2025-05-22 | $114,760,047.72 | $40,594.13 | $1.04 |
| 2025-05-23 | $114,643,963.15 | $181,885.32 | $1.04 |
| 2025-05-24 | $109,913,681.92 | $142,087.37 | $1.04 |
| 2025-05-25 | $105,771,274.86 | $5,093.42 | $1.04 |
| 2025-05-26 | $105,779,581.24 | $617.74 | $1.04 |
| 2025-05-27 | $105,712,042.28 | $31,393.47 | $1.04 |
| 2025-05-28 | $100,175,814.41 | $10,235.90 | $1.04 |
| 2025-05-29 | $98,731,567.30 | $2,408.79 | $1.03 |
| 2025-05-30 | $97,109,523.53 | $8,036.16 | $1.01 |
| 2025-05-31 | $100,100,866.41 | $6,732.16 | $1.04 |
| 2025-06-01 | $100,009,676.38 | $260.51 | $1.04 |
| 2025-06-02 | $99,975,625.19 | $202.61 | $1.04 |
| 2025-06-03 | $99,824,131.33 | $11.18 | $1.04 |
| 2025-06-04 | $100,125,602.22 | $180.32 | $1.04 |
| 2025-06-05 | $99,347,357.78 | $5,290.54 | $1.04 |
| 2025-06-06 | $98,740,446.11 | $10,344.84 | $1.04 |
| 2025-06-07 | $98,677,150.32 | $62,068.28 | $1.04 |
| 2025-06-08 | $98,604,793.27 | $90,894.17 | $1.04 |
| 2025-06-09 | $98,523,149.77 | $35,713.67 | $1.04 |
| 2025-06-10 | $95,673,573.30 | $6,473.18 | $1.04 |
| 2025-06-11 | $95,655,790.68 | $65,671.50 | $1.04 |
| 2025-06-12 | $95,594,129.33 | $143,325.61 | $1.04 |
| 2025-06-13 | $87,100,105.13 | $2,224.41 | $1.04 |
| 2025-06-14 | $87,109,789.45 | $24,926.44 | $1.04 |
| 2025-06-15 | $87,007,971.98 | $6,311.74 | $1.04 |
| 2025-06-16 | $86,970,636.06 | $11,612.75 | $1.04 |
| 2025-06-17 | $91,024,995.57 | $64,097.86 | $1.04 |
| 2025-06-18 | $90,991,122.02 | $460.32 | $1.04 |
| 2025-06-19 | $90,958,481.01 | $4,686.38 | $1.04 |
| 2025-06-20 | $91,105,504.14 | $120,428.89 | $1.04 |
| 2025-06-21 | $91,098,421.32 | $66,384.01 | $1.04 |
| 2025-06-22 | $91,127,697.87 | $86,739.45 | $1.04 |
| 2025-06-23 | $91,095,559.42 | $40,090.75 | $1.04 |
| 2025-06-24 | $91,143,423.30 | $1,208.62 | $1.04 |
| 2025-06-25 | $89,725,360.33 | $265.25 | $1.02 |
| 2025-06-26 | $92,278,658.83 | $12,966.22 | $1.05 |
| 2025-06-27 | $92,181,451.40 | $164,613.04 | $1.05 |
| 2025-06-28 | $92,175,391.70 | $60,159.28 | $1.05 |
| 2025-06-29 | $92,143,618.94 | $2,298.72 | $1.05 |
| 2025-06-30 | $92,229,653.06 | $2,231.77 | $1.05 |
| 2025-07-01 | $92,178,012.63 | $13,583.74 | $1.05 |
| 2025-07-02 | $91,980,075.93 | $620.19 | $1.05 |
| 2025-07-02 | $91,685,747.57 | $6,457.66 | $1.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
