Elderglade ELDE #5003
$0.002112 7.93% (1d)
Market Overview
Elderglade current market price is $0.002112 with a 24 hour trading volume of $422.20K. The total available supply of Elderglade is 400.00M ELDE with a maximum supply of 400.00M ELDE. It has secured Rank 5003 in the cryptocurrency market with a marketcap of $400.25K. The ELDE price is 1.37% down in the last one hour.
The high price of the Elderglade is $0.002297 and low price is $0.002086 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elderglade Rank
5003
Elderglade Price
$0.002112
Market Cap
$400.25K 7.41%
Fully Diluted Valuation
$849.58K
Trading Volume(24h)
$422.20K
Circulating Supply
188.44M ELDE
Total Supply
400.00M ELDE
Max Supply
400.00M ELDE
High(24h)
$0.002297
Low(24h)
$0.002086
All-time High
$0.259 99.18%
27 May 2025
All-time Low
$0.002079 2.13%
28 Nov 2025
Cryptocurrency Elderglade Calculator
Want to convert more cryptocurrencies?
Elderglade Price Chart
1h
1.37%
24h
7.93%
7d
9.72%
14d
10.41%
30d
8.23%
60d
20.19%
200d
87.13%
1y
0%
Elderglade Historical Data
Historical data of Elderglade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-28 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-29 | $16,949,961.55 | $52,924,803.63 | $0.20 |
| 2025-05-30 | $12,727,246.11 | $38,362,431.57 | $0.15 |
| 2025-05-31 | $9,275,482.08 | $26,180,712.62 | $0.11 |
| 2025-06-01 | $9,883,767.62 | $32,038,077.17 | $0.12 |
| 2025-06-02 | $9,933,318.91 | $26,720,814.73 | $0.10 |
| 2025-06-03 | $8,487,241.04 | $19,159,996.59 | $0.09 |
| 2025-06-04 | $7,795,081.17 | $16,970,959.26 | $0.08 |
| 2025-06-05 | $6,148,359.60 | $19,451,701.98 | $0.07 |
| 2025-06-06 | $5,349,709.45 | $21,559,804.81 | $0.06 |
| 2025-06-07 | $4,998,990.56 | $18,616,285.45 | $0.05 |
| 2025-06-08 | $4,927,111.07 | $20,569,175.14 | $0.05 |
| 2025-06-09 | $4,544,645.83 | $16,892,341.99 | $0.05 |
| 2025-06-10 | $4,300,359.67 | $13,397,447.99 | $0.05 |
| 2025-06-11 | $4,079,144.09 | $16,060,353.45 | $0.04 |
| 2025-06-12 | $3,549,251.04 | $18,977,378.71 | $0.04 |
| 2025-06-13 | $3,839,428.14 | $21,057,518.80 | $0.04 |
| 2025-06-14 | $3,653,505.96 | $28,874,739.58 | $0.04 |
| 2025-06-15 | $3,611,984.37 | $12,391,225.77 | $0.04 |
| 2025-06-16 | $3,327,833.66 | $12,506,712.48 | $0.04 |
| 2025-06-17 | $3,146,044.53 | $15,269,099.36 | $0.03 |
| 2025-06-18 | $2,683,425.08 | $20,231,760.23 | $0.03 |
| 2025-06-19 | $2,476,790.26 | $9,881,510.95 | $0.03 |
| 2025-06-20 | $2,223,036.83 | $12,098,546.25 | $0.02 |
| 2025-06-21 | $2,129,161.89 | $7,913,027.20 | $0.02 |
| 2025-06-22 | $1,998,385.37 | $6,465,613.79 | $0.02 |
| 2025-06-23 | $1,611,332.71 | $10,971,299.91 | $0.02 |
| 2025-06-24 | $1,747,171.29 | $7,447,353.01 | $0.02 |
| 2025-06-25 | $1,764,561.50 | $5,363,622.05 | $0.02 |
| 2025-06-26 | $1,624,236.12 | $5,777,131.67 | $0.02 |
| 2025-06-27 | $1,408,237.91 | $7,185,322.26 | $0.01 |
| 2025-06-28 | $1,484,403.53 | $4,334,708.15 | $0.02 |
| 2025-06-29 | $1,533,633.60 | $4,742,674.03 | $0.02 |
| 2025-06-30 | $1,647,981.74 | $5,135,282.64 | $0.02 |
| 2025-07-01 | $1,597,458.00 | $5,194,403.16 | $0.02 |
| 2025-07-02 | $1,668,382.56 | $5,107,533.88 | $0.02 |
| 2025-07-03 | $1,719,675.51 | $4,750,240.01 | $0.02 |
| 2025-07-04 | $1,637,752.80 | $4,251,964.68 | $0.02 |
| 2025-07-05 | $1,646,901.96 | $4,135,295.22 | $0.02 |
| 2025-07-06 | $1,470,175.96 | $4,858,013.46 | $0.01 |
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,482,016.99 | $3,295,943.16 | $0.01 |
| 2025-07-26 | $1,459,771.42 | $3,314,199.71 | $0.01 |
| 2025-07-27 | $1,505,698.31 | $2,244,341.46 | $0.01 |
| 2025-07-28 | $1,523,292.27 | $2,553,226.86 | $0.01 |
| 2025-07-29 | $1,465,562.70 | $2,443,383.30 | $0.01 |
| 2025-07-30 | $1,429,084.49 | $2,227,345.77 | $0.01 |
| 2025-07-31 | $1,381,025.27 | $2,154,772.35 | $0.01 |
| 2025-08-01 | $1,324,628.45 | $2,199,647.73 | $0.01 |
| 2025-08-02 | $1,381,026.83 | $2,327,979.34 | $0.01 |
| 2025-08-03 | $1,274,294.08 | $2,491,973.51 | $0.01 |
| 2025-08-04 | $1,436,555.56 | $3,432,803.84 | $0.01 |
| 2025-08-05 | $1,373,408.63 | $2,192,436.39 | $0.01 |
| 2025-08-06 | $1,318,323.66 | $2,211,006.23 | $0.01 |
| 2025-08-07 | $1,480,440.88 | $2,691,066.37 | $0.01 |
| 2025-08-08 | $1,506,953.26 | $3,266,039.58 | $0.01 |
| 2025-08-09 | $1,585,228.16 | $2,077,281.99 | $0.01 |
| 2025-08-10 | $1,506,216.63 | $2,179,922.22 | $0.01 |
| 2025-08-11 | $1,589,297.76 | $2,072,085.67 | $0.01 |
| 2025-08-12 | $1,632,796.68 | $2,934,473.42 | $0.01 |
| 2025-08-13 | $1,659,337.24 | $2,396,563.57 | $0.01 |
| 2025-08-14 | $1,544,785.09 | $2,005,178.55 | $0.01 |
| 2025-08-15 | $1,392,915.04 | $1,701,551.20 | $0.01 |
| 2025-08-16 | $1,421,463.66 | $1,491,211.68 | $0.01 |
| 2025-08-17 | $1,444,702.76 | $1,603,269.75 | $0.01 |
| 2025-08-18 | $1,409,459.22 | $2,098,783.00 | $0.01 |
| 2025-08-19 | $1,341,038.80 | $1,862,805.37 | $0.01 |
| 2025-08-20 | $1,281,452.14 | $1,723,488.50 | $0.01 |
| 2025-08-21 | $1,361,633.39 | $2,154,985.52 | $0.01 |
| 2025-08-22 | $1,221,783.55 | $1,793,275.50 | $0.01 |
| 2025-08-23 | $1,319,026.28 | $9,501,584.18 | $0.01 |
| 2025-08-23 | $1,381,368.52 | $10,321,089.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
