Elderglade ELDE #7812
$0.00014873 0.7% (1d)
Market Overview
Elderglade current market price is $0.00014873 with a 24 hour trading volume of $317. The total available supply of Elderglade is 400.00M ELDE with a maximum supply of 400.00M ELDE. It has secured Rank 7812 in the cryptocurrency market with a marketcap of $31,540. The ELDE price is 0.03% up in the last one hour.
The high price of the Elderglade is $0.00015971 and low price is $0.00014092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elderglade Rank
7812
Elderglade Price
$0.00014873
Market Cap
$31,540 0.7%
Fully Diluted Valuation
$59,493
Trading Volume(24h)
$317
Circulating Supply
212.06M ELDE
Total Supply
400.00M ELDE
Max Supply
400.00M ELDE
High(24h)
$0.00015971
Low(24h)
$0.00014092
All-time High
$0.259 99.94%
27 May 2025
All-time Low
$0.0000491100 203.12%
13 Mar 2026
Cryptocurrency Elderglade Calculator
Want to convert more cryptocurrencies?
Elderglade Price Chart
1h
0.03%
24h
0.7%
7d
10.91%
14d
20.01%
30d
48.46%
60d
85.62%
200d
97.68%
1y
0%
Elderglade Historical Data
Historical data of Elderglade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-28 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-29 | $16,949,961.55 | $52,924,803.63 | $0.20 |
| 2025-05-30 | $12,727,246.11 | $38,362,431.57 | $0.15 |
| 2025-05-31 | $9,275,482.08 | $26,180,712.62 | $0.11 |
| 2025-06-01 | $9,883,767.62 | $32,038,077.17 | $0.12 |
| 2025-06-02 | $9,933,318.91 | $26,720,814.73 | $0.10 |
| 2025-06-03 | $8,487,241.04 | $19,159,996.59 | $0.09 |
| 2025-06-04 | $7,795,081.17 | $16,970,959.26 | $0.08 |
| 2025-06-05 | $6,148,359.60 | $19,451,701.98 | $0.07 |
| 2025-06-06 | $5,349,709.45 | $21,559,804.81 | $0.06 |
| 2025-06-07 | $4,998,990.56 | $18,616,285.45 | $0.05 |
| 2025-06-08 | $4,927,111.07 | $20,569,175.14 | $0.05 |
| 2025-06-09 | $4,544,645.83 | $16,892,341.99 | $0.05 |
| 2025-06-10 | $4,300,359.67 | $13,397,447.99 | $0.05 |
| 2025-06-11 | $4,079,144.09 | $16,060,353.45 | $0.04 |
| 2025-06-12 | $3,549,251.04 | $18,977,378.71 | $0.04 |
| 2025-06-13 | $3,839,428.14 | $21,057,518.80 | $0.04 |
| 2025-06-14 | $3,653,505.96 | $28,874,739.58 | $0.04 |
| 2025-06-15 | $3,611,984.37 | $12,391,225.77 | $0.04 |
| 2025-06-16 | $3,327,833.66 | $12,506,712.48 | $0.04 |
| 2025-06-17 | $3,146,044.53 | $15,269,099.36 | $0.03 |
| 2025-06-18 | $2,683,425.08 | $20,231,760.23 | $0.03 |
| 2025-06-19 | $2,476,790.26 | $9,881,510.95 | $0.03 |
| 2025-06-20 | $2,223,036.83 | $12,098,546.25 | $0.02 |
| 2025-06-21 | $2,129,161.89 | $7,913,027.20 | $0.02 |
| 2025-06-22 | $1,998,385.37 | $6,465,613.79 | $0.02 |
| 2025-06-23 | $1,611,332.71 | $10,971,299.91 | $0.02 |
| 2025-06-24 | $1,747,171.29 | $7,447,353.01 | $0.02 |
| 2025-06-25 | $1,764,561.50 | $5,363,622.05 | $0.02 |
| 2025-06-26 | $1,624,236.12 | $5,777,131.67 | $0.02 |
| 2025-06-27 | $1,408,237.91 | $7,185,322.26 | $0.01 |
| 2025-06-28 | $1,484,403.53 | $4,334,708.15 | $0.02 |
| 2025-06-29 | $1,533,633.60 | $4,742,674.03 | $0.02 |
| 2025-06-30 | $1,647,981.74 | $5,135,282.64 | $0.02 |
| 2025-07-01 | $1,597,458.00 | $5,194,403.16 | $0.02 |
| 2025-07-02 | $1,668,382.56 | $5,107,533.88 | $0.02 |
| 2025-07-03 | $1,719,675.51 | $4,750,240.01 | $0.02 |
| 2025-07-04 | $1,637,752.80 | $4,251,964.68 | $0.02 |
| 2025-07-05 | $1,646,901.96 | $4,135,295.22 | $0.02 |
| 2025-07-06 | $1,470,175.96 | $4,858,013.46 | $0.01 |
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,482,016.99 | $3,295,943.16 | $0.01 |
| 2025-07-26 | $1,459,771.42 | $3,314,199.71 | $0.01 |
| 2025-07-27 | $1,505,698.31 | $2,244,341.46 | $0.01 |
| 2025-07-28 | $1,523,292.27 | $2,553,226.86 | $0.01 |
| 2025-07-29 | $1,465,562.70 | $2,443,383.30 | $0.01 |
| 2025-07-30 | $1,429,084.49 | $2,227,345.77 | $0.01 |
| 2025-07-31 | $1,381,025.27 | $2,154,772.35 | $0.01 |
| 2025-08-01 | $1,324,628.45 | $2,199,647.73 | $0.01 |
| 2025-08-02 | $1,381,026.83 | $2,327,979.34 | $0.01 |
| 2025-08-03 | $1,274,294.08 | $2,491,973.51 | $0.01 |
| 2025-08-04 | $1,436,555.56 | $3,432,803.84 | $0.01 |
| 2025-08-05 | $1,373,408.63 | $2,192,436.39 | $0.01 |
| 2025-08-06 | $1,318,323.66 | $2,211,006.23 | $0.01 |
| 2025-08-07 | $1,480,440.88 | $2,691,066.37 | $0.01 |
| 2025-08-08 | $1,506,953.26 | $3,266,039.58 | $0.01 |
| 2025-08-09 | $1,585,228.16 | $2,077,281.99 | $0.01 |
| 2025-08-10 | $1,506,216.63 | $2,179,922.22 | $0.01 |
| 2025-08-11 | $1,589,297.76 | $2,072,085.67 | $0.01 |
| 2025-08-12 | $1,632,796.68 | $2,934,473.42 | $0.01 |
| 2025-08-13 | $1,659,337.24 | $2,396,563.57 | $0.01 |
| 2025-08-14 | $1,544,785.09 | $2,005,178.55 | $0.01 |
| 2025-08-15 | $1,392,915.04 | $1,701,551.20 | $0.01 |
| 2025-08-16 | $1,421,463.66 | $1,491,211.68 | $0.01 |
| 2025-08-17 | $1,444,702.76 | $1,603,269.75 | $0.01 |
| 2025-08-18 | $1,409,459.22 | $2,098,783.00 | $0.01 |
| 2025-08-19 | $1,341,038.80 | $1,862,805.37 | $0.01 |
| 2025-08-20 | $1,281,452.14 | $1,723,488.50 | $0.01 |
| 2025-08-21 | $1,361,633.39 | $2,154,985.52 | $0.01 |
| 2025-08-22 | $1,221,783.55 | $1,793,275.50 | $0.01 |
| 2025-08-23 | $1,319,026.28 | $9,501,584.18 | $0.01 |
| 2025-08-23 | $1,381,368.52 | $10,321,089.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
