EDEN EDEN #2243
$0.0289 0.87% (1d)
Market Overview
EDEN current market price is $0.0289 with a 24 hour trading volume of $102.47K. The total available supply of EDEN is 159.83M EDEN with a maximum supply of 250.00M EDEN. It has secured Rank 2243 in the cryptocurrency market with a marketcap of $4,396.91K. The EDEN price is 0% down in the last one hour.
The high price of the EDEN is $0.0294 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDEN Rank
2243
EDEN Price
$0.0289
Market Cap
$4,396.91K 0.88%
Fully Diluted Valuation
$4,622.49K
Trading Volume(24h)
$102.47K
Circulating Supply
152.03M EDEN
Total Supply
159.83M EDEN
Max Supply
250.00M EDEN
High(24h)
$0.0294
Low(24h)
$0.0285
All-time High
$9.27 99.69%
08 Sep 2021
All-time Low
$0.0000000000 3.9575248753928E+35%
03 Aug 2021
Cryptocurrency EDEN Calculator
Want to convert more cryptocurrencies?
EDEN Price Chart
1h
0%
24h
0.87%
7d
9.85%
14d
50.29%
30d
126.8%
60d
133.89%
200d
56.43%
1y
13.46%
EDEN Historical Data
Historical data of EDEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $5,240,436.07 | $46,864.98 | $0.04 |
| 2024-07-02 | $5,156,832.92 | $73,192.27 | $0.03 |
| 2024-07-03 | $5,091,020.48 | $100,124.38 | $0.03 |
| 2024-07-04 | $4,879,953.15 | $78,103.19 | $0.03 |
| 2024-07-05 | $4,410,502.93 | $92,100.96 | $0.03 |
| 2024-07-06 | $3,856,514.79 | $136,347.90 | $0.03 |
| 2024-07-07 | $3,901,739.44 | $34,174.29 | $0.03 |
| 2024-07-08 | $3,758,956.29 | $48,991.56 | $0.03 |
| 2024-07-09 | $3,858,698.51 | $108,152.51 | $0.03 |
| 2024-07-10 | $4,438,763.83 | $116,818.84 | $0.03 |
| 2024-07-11 | $4,717,969.83 | $80,571.87 | $0.03 |
| 2024-07-12 | $4,978,274.99 | $107,913.87 | $0.03 |
| 2024-07-13 | $5,080,092.97 | $94,202.09 | $0.03 |
| 2024-07-14 | $5,542,091.34 | $112,034.32 | $0.04 |
| 2024-07-15 | $5,751,094.65 | $88,998.38 | $0.04 |
| 2024-07-16 | $5,969,323.50 | $85,445.36 | $0.04 |
| 2024-07-17 | $6,095,918.12 | $95,231.25 | $0.04 |
| 2024-07-18 | $5,655,970.13 | $113,548.23 | $0.04 |
| 2024-07-19 | $5,842,181.18 | $95,333.98 | $0.04 |
| 2024-07-20 | $5,916,046.56 | $79,441.44 | $0.04 |
| 2024-07-21 | $5,884,335.60 | $82,708.29 | $0.04 |
| 2024-07-22 | $5,658,787.83 | $357,877.42 | $0.04 |
| 2024-07-23 | $5,523,261.08 | $10,605,458.62 | $0.04 |
| 2024-07-24 | $5,647,807.44 | $43,756.01 | $0.04 |
| 2024-07-25 | $5,407,116.71 | $95,381.49 | $0.04 |
| 2024-07-26 | $5,075,037.79 | $43,892.26 | $0.03 |
| 2024-07-27 | $5,361,191.20 | $34,519.45 | $0.04 |
| 2024-07-28 | $5,325,904.28 | $32,497.10 | $0.04 |
| 2024-07-29 | $5,231,907.58 | $31,481.88 | $0.04 |
| 2024-07-30 | $5,348,177.98 | $33,542.33 | $0.04 |
| 2024-07-31 | $5,315,525.05 | $31,494.71 | $0.04 |
| 2024-08-01 | $5,171,647.28 | $39,362.57 | $0.03 |
| 2024-08-02 | $4,939,689.63 | $43,207.33 | $0.03 |
| 2024-08-03 | $4,684,328.20 | $40,274.32 | $0.03 |
| 2024-08-04 | $4,486,918.91 | $34,929.31 | $0.03 |
| 2024-08-05 | $4,142,770.86 | $51,379.33 | $0.03 |
| 2024-08-06 | $3,677,024.34 | $71,127.39 | $0.02 |
| 2024-08-07 | $4,135,510.82 | $76,526.75 | $0.03 |
| 2024-08-08 | $3,903,964.60 | $47,696.26 | $0.03 |
| 2024-08-09 | $4,369,180.90 | $45,217.80 | $0.03 |
| 2024-08-10 | $4,253,064.97 | $35,141.70 | $0.03 |
| 2024-08-11 | $4,211,284.69 | $30,790.14 | $0.03 |
| 2024-08-12 | $4,125,230.74 | $37,034.32 | $0.03 |
| 2024-08-13 | $4,388,474.39 | $62,418.87 | $0.03 |
| 2024-08-14 | $4,363,501.05 | $28,344.60 | $0.03 |
| 2024-08-15 | $4,283,144.52 | $54,175.34 | $0.03 |
| 2024-08-16 | $4,579,727.88 | $123,233.33 | $0.03 |
| 2024-08-17 | $4,884,850.36 | $126,056.76 | $0.03 |
| 2024-08-18 | $5,323,604.24 | $134,988.50 | $0.04 |
| 2024-08-19 | $5,499,329.53 | $89,170.90 | $0.04 |
| 2024-08-20 | $5,411,476.25 | $25,804.29 | $0.04 |
| 2024-08-21 | $5,281,338.26 | $49,481.93 | $0.04 |
| 2024-08-22 | $5,374,519.78 | $60,668.91 | $0.04 |
| 2024-08-23 | $5,432,954.33 | $135,905.30 | $0.04 |
| 2024-08-24 | $5,575,535.89 | $164,976.27 | $0.04 |
| 2024-08-25 | $5,625,849.00 | $52,064.12 | $0.04 |
| 2024-08-26 | $5,586,432.74 | $43,917.96 | $0.04 |
| 2024-08-27 | $5,469,542.15 | $47,351.35 | $0.04 |
| 2024-08-28 | $4,848,270.12 | $68,824.34 | $0.03 |
| 2024-08-29 | $4,972,369.13 | $63,970.70 | $0.03 |
| 2024-08-30 | $5,006,294.07 | $57,588.24 | $0.03 |
| 2024-08-31 | $4,870,992.07 | $123,376.18 | $0.03 |
| 2024-09-01 | $4,335,485.10 | $164,533.21 | $0.03 |
| 2024-09-02 | $4,149,067.78 | $76,766.10 | $0.03 |
| 2024-09-03 | $4,360,955.04 | $50,944.04 | $0.03 |
| 2024-09-04 | $4,105,780.01 | $50,498.90 | $0.03 |
| 2024-09-05 | $4,125,817.18 | $33,290.65 | $0.03 |
| 2024-09-06 | $4,039,114.50 | $26,802.78 | $0.03 |
| 2024-09-07 | $3,851,701.50 | $56,808.14 | $0.03 |
| 2024-09-08 | $3,919,525.74 | $28,206.77 | $0.03 |
| 2024-09-09 | $3,960,386.07 | $47,001.43 | $0.03 |
| 2024-09-10 | $4,049,175.01 | $52,285.82 | $0.03 |
| 2024-09-11 | $4,046,200.47 | $55,599.34 | $0.03 |
| 2024-09-12 | $4,029,458.51 | $17,882.97 | $0.03 |
| 2024-09-13 | $3,915,302.38 | $29,554.02 | $0.03 |
| 2024-09-14 | $4,053,353.08 | $23,988.07 | $0.03 |
| 2024-09-15 | $3,993,861.86 | $23,311.23 | $0.03 |
| 2024-09-16 | $3,842,399.03 | $43,678.45 | $0.03 |
| 2024-09-17 | $3,782,715.72 | $15,684.75 | $0.03 |
| 2024-09-18 | $4,007,701.68 | $25,820.13 | $0.03 |
| 2024-09-19 | $3,951,681.58 | $24,128.81 | $0.03 |
| 2024-09-20 | $4,136,174.63 | $27,436.82 | $0.03 |
| 2024-09-21 | $4,290,311.57 | $25,616.27 | $0.03 |
| 2024-09-22 | $4,275,159.39 | $157,407.51 | $0.03 |
| 2024-09-23 | $4,289,089.16 | $28,450.33 | $0.03 |
| 2024-09-24 | $4,387,741.23 | $16,279.46 | $0.03 |
| 2024-09-25 | $4,758,342.19 | $159,801.71 | $0.03 |
| 2024-09-26 | $4,634,140.14 | $21,247.93 | $0.03 |
| 2024-09-27 | $4,721,346.40 | $23,076.35 | $0.03 |
| 2024-09-28 | $4,852,919.40 | $32,463.36 | $0.03 |
| 2024-09-29 | $4,762,956.59 | $23,913.49 | $0.03 |
| 2024-09-30 | $4,694,317.83 | $22,153.15 | $0.03 |
| 2024-10-01 | $4,335,349.30 | $39,947.58 | $0.03 |
| 2024-10-02 | $3,950,123.60 | $38,356.44 | $0.03 |
| 2024-10-03 | $3,747,811.93 | $28,470.63 | $0.03 |
| 2024-10-04 | $3,537,255.29 | $51,235.47 | $0.02 |
| 2024-10-05 | $3,651,752.35 | $22,523.50 | $0.02 |
| 2024-10-06 | $3,662,648.34 | $19,423.90 | $0.02 |
| 2024-10-07 | $3,692,160.64 | $22,582.50 | $0.03 |
| 2024-10-08 | $3,378,841.68 | $62,487.98 | $0.02 |
| 2024-10-09 | $3,066,378.13 | $96,499.47 | $0.02 |
| 2024-10-10 | $3,004,629.63 | $22,837.08 | $0.02 |
| 2024-10-11 | $3,170,124.61 | $58,910.26 | $0.02 |
| 2024-10-12 | $3,200,921.28 | $26,145.22 | $0.02 |
| 2024-10-13 | $3,253,349.31 | $22,098.34 | $0.02 |
| 2024-10-14 | $3,226,151.90 | $37,667.23 | $0.02 |
| 2024-10-15 | $3,765,590.39 | $58,520.08 | $0.03 |
| 2024-10-16 | $3,672,260.78 | $63,762.16 | $0.02 |
| 2024-10-17 | $3,671,464.03 | $74,089.45 | $0.02 |
| 2024-10-18 | $3,625,191.00 | $83,700.76 | $0.02 |
| 2024-10-19 | $3,683,786.56 | $72,198.06 | $0.02 |
| 2024-10-20 | $3,643,410.97 | $75,163.48 | $0.02 |
| 2024-10-21 | $3,629,272.49 | $72,354.24 | $0.02 |
| 2024-10-22 | $3,496,163.70 | $78,493.19 | $0.02 |
| 2024-10-23 | $3,533,435.04 | $80,566.12 | $0.02 |
| 2024-10-24 | $3,275,695.83 | $70,309.21 | $0.02 |
| 2024-10-25 | $3,318,653.57 | $63,897.08 | $0.02 |
| 2024-10-26 | $3,212,698.01 | $76,237.66 | $0.02 |
| 2024-10-27 | $2,887,421.02 | $116,937.09 | $0.02 |
| 2024-10-28 | $2,809,665.93 | $144,751.77 | $0.02 |
| 2024-10-29 | $2,701,599.03 | $108,515.20 | $0.02 |
| 2024-10-30 | $2,825,491.23 | $82,737.02 | $0.02 |
| 2024-10-31 | $2,851,344.04 | $73,954.18 | $0.02 |
| 2024-11-01 | $2,695,876.02 | $70,960.21 | $0.02 |
| 2024-11-02 | $2,744,993.94 | $82,490.30 | $0.02 |
| 2024-11-03 | $2,756,245.05 | $78,175.48 | $0.02 |
| 2024-11-04 | $2,700,831.78 | $70,155.08 | $0.02 |
| 2024-11-05 | $2,653,212.84 | $70,315.00 | $0.02 |
| 2024-11-06 | $2,759,199.39 | $79,886.39 | $0.02 |
| 2024-11-07 | $3,067,909.95 | $103,314.49 | $0.02 |
| 2024-11-08 | $3,300,894.24 | $83,215.49 | $0.02 |
| 2024-11-09 | $3,424,106.49 | $76,609.23 | $0.02 |
| 2024-11-10 | $3,537,460.00 | $77,102.43 | $0.02 |
| 2024-11-11 | $3,666,746.66 | $87,661.48 | $0.02 |
| 2024-11-12 | $3,897,737.89 | $84,539.62 | $0.03 |
| 2024-11-13 | $3,815,657.06 | $91,347.70 | $0.03 |
| 2024-11-14 | $3,557,586.16 | $89,986.03 | $0.02 |
| 2024-11-15 | $3,487,958.68 | $81,448.37 | $0.02 |
| 2024-11-16 | $3,461,523.24 | $117,968.01 | $0.02 |
| 2024-11-17 | $3,551,740.88 | $94,405.51 | $0.02 |
| 2024-11-18 | $3,462,108.06 | $74,387.87 | $0.02 |
| 2024-11-19 | $3,521,301.79 | $75,925.03 | $0.02 |
| 2024-11-20 | $3,129,183.87 | $109,746.53 | $0.02 |
| 2024-11-21 | $3,053,030.45 | $87,395.14 | $0.02 |
| 2024-11-22 | $3,287,561.59 | $78,538.25 | $0.02 |
| 2024-11-23 | $3,093,616.36 | $81,573.73 | $0.02 |
| 2024-11-24 | $3,454,595.01 | $151,230.31 | $0.02 |
| 2024-11-25 | $3,364,551.80 | $82,317.15 | $0.02 |
| 2024-11-26 | $3,423,921.95 | $69,971.70 | $0.02 |
| 2024-11-27 | $3,363,760.02 | $66,320.21 | $0.02 |
| 2024-11-28 | $3,636,088.06 | $70,006.97 | $0.02 |
| 2024-11-29 | $3,495,874.86 | $62,363.65 | $0.02 |
| 2024-11-30 | $3,518,246.02 | $73,939.61 | $0.02 |
| 2024-12-01 | $3,627,837.80 | $65,788.77 | $0.02 |
| 2024-12-02 | $3,677,552.31 | $63,778.68 | $0.02 |
| 2024-12-03 | $3,761,459.65 | $59,929.42 | $0.03 |
| 2024-12-04 | $3,787,982.37 | $60,221.76 | $0.03 |
| 2024-12-05 | $4,010,833.99 | $73,432.40 | $0.03 |
| 2024-12-06 | $3,974,847.00 | $61,039.64 | $0.03 |
| 2024-12-07 | $4,214,667.06 | $105,509.99 | $0.03 |
| 2024-12-08 | $4,146,170.49 | $71,151.66 | $0.03 |
| 2024-12-09 | $4,193,130.81 | $90,554.24 | $0.03 |
| 2024-12-10 | $3,906,212.35 | $110,907.37 | $0.03 |
| 2024-12-11 | $3,625,996.48 | $136,049.78 | $0.02 |
| 2024-12-12 | $3,885,525.31 | $105,660.18 | $0.03 |
| 2024-12-13 | $3,904,518.31 | $88,135.77 | $0.03 |
| 2024-12-14 | $3,271,252.71 | $285,656.27 | $0.02 |
| 2024-12-15 | $2,861,211.03 | $189,628.20 | $0.02 |
| 2024-12-16 | $2,807,196.73 | $86,834.90 | $0.02 |
| 2024-12-17 | $2,912,831.16 | $99,953.78 | $0.02 |
| 2024-12-18 | $2,832,062.38 | $89,781.62 | $0.02 |
| 2024-12-19 | $2,773,567.12 | $117,145.91 | $0.02 |
| 2024-12-20 | $2,584,937.59 | $83,247.60 | $0.02 |
| 2024-12-21 | $2,906,833.69 | $132,396.94 | $0.02 |
| 2024-12-22 | $2,630,462.10 | $116,334.89 | $0.02 |
| 2024-12-23 | $2,644,882.41 | $134,764.02 | $0.02 |
| 2024-12-24 | $2,873,310.22 | $155,515.36 | $0.02 |
| 2024-12-25 | $2,776,168.34 | $103,080.16 | $0.02 |
| 2024-12-26 | $2,639,825.69 | $98,037.27 | $0.02 |
| 2024-12-27 | $2,580,950.24 | $72,012.16 | $0.02 |
| 2024-12-28 | $2,535,155.80 | $86,910.48 | $0.02 |
| 2024-12-29 | $2,493,077.85 | $74,409.26 | $0.02 |
| 2024-12-30 | $2,495,999.12 | $72,380.35 | $0.02 |
| 2024-12-31 | $2,623,669.69 | $99,921.91 | $0.02 |
| 2025-01-01 | $2,635,935.61 | $82,007.29 | $0.02 |
| 2025-01-02 | $2,654,601.63 | $72,491.33 | $0.02 |
| 2025-01-03 | $2,679,858.64 | $59,121.73 | $0.02 |
| 2025-01-04 | $2,745,843.01 | $75,758.98 | $0.02 |
| 2025-01-05 | $2,741,414.54 | $81,330.25 | $0.02 |
| 2025-01-06 | $2,775,204.55 | $74,481.66 | $0.02 |
| 2025-01-07 | $2,757,095.83 | $74,108.37 | $0.02 |
| 2025-01-08 | $2,597,785.48 | $63,750.41 | $0.02 |
| 2025-01-09 | $2,291,227.53 | $254,613.57 | $0.02 |
| 2025-01-10 | $2,272,567.68 | $31,543.24 | $0.02 |
| 2025-01-11 | $2,336,223.09 | $24,706.17 | $0.02 |
| 2025-01-12 | $2,316,814.29 | $34,749.45 | $0.02 |
| 2025-01-13 | $2,298,357.60 | $20,918.08 | $0.02 |
| 2025-01-14 | $2,183,877.42 | $35,303.07 | $0.01 |
| 2025-01-15 | $2,242,210.39 | $24,799.06 | $0.01 |
| 2025-01-16 | $2,425,596.96 | $27,905.86 | $0.02 |
| 2025-01-17 | $2,299,506.79 | $72,335.63 | $0.02 |
| 2025-01-18 | $2,440,403.10 | $74,159.84 | $0.02 |
| 2025-01-19 | $2,304,309.68 | $82,319.62 | $0.02 |
| 2025-01-20 | $2,393,921.84 | $103,491.25 | $0.02 |
| 2025-01-21 | $2,152,326.98 | $98,490.29 | $0.01 |
| 2025-01-22 | $2,018,991.97 | $188,901.63 | $0.01 |
| 2025-01-23 | $1,905,516.11 | $101,586.57 | $0.01 |
| 2025-01-24 | $1,680,614.60 | $81,316.46 | $0.01 |
| 2025-01-25 | $1,719,810.29 | $81,415.68 | $0.01 |
| 2025-01-26 | $1,701,069.87 | $124,081.31 | $0.01 |
| 2025-01-27 | $1,644,021.71 | $15,469.00 | $0.01 |
| 2025-01-28 | $1,585,213.84 | $79,655.85 | $0.01 |
| 2025-01-29 | $1,532,230.94 | $65,760.57 | $0.01 |
| 2025-01-30 | $1,573,778.60 | $72,413.21 | $0.01 |
| 2025-01-31 | $1,578,450.82 | $58,281.87 | $0.01 |
| 2025-02-01 | $1,567,975.28 | $76,890.72 | $0.01 |
| 2025-02-02 | $1,513,684.28 | $56,525.68 | $0.01 |
| 2025-02-03 | $1,352,038.24 | $64,501.45 | $0.01 |
| 2025-02-04 | $1,319,962.82 | $74,712.13 | $0.01 |
| 2025-02-05 | $1,235,761.66 | $61,752.88 | $0.01 |
| 2025-02-06 | $1,258,713.92 | $69,332.66 | $0.01 |
| 2025-02-07 | $1,242,087.92 | $66,363.69 | $0.01 |
| 2025-02-08 | $1,253,380.60 | $57,870.86 | $0.01 |
| 2025-02-09 | $1,239,080.71 | $61,088.96 | $0.01 |
| 2025-02-10 | $1,245,003.36 | $63,452.46 | $0.01 |
| 2025-02-11 | $1,302,867.21 | $79,085.86 | $0.01 |
| 2025-02-12 | $1,323,671.06 | $74,237.05 | $0.01 |
| 2025-02-13 | $1,453,622.07 | $60,392.37 | $0.01 |
| 2025-02-14 | $1,480,355.11 | $68,838.61 | $0.01 |
| 2025-02-15 | $1,564,331.73 | $77,308.52 | $0.01 |
| 2025-02-16 | $1,557,219.80 | $67,207.07 | $0.01 |
| 2025-02-17 | $1,580,006.51 | $59,617.69 | $0.01 |
| 2025-02-18 | $1,600,649.22 | $65,492.37 | $0.01 |
| 2025-02-19 | $1,576,113.79 | $55,313.71 | $0.01 |
| 2025-02-20 | $1,599,654.18 | $66,886.49 | $0.01 |
| 2025-02-21 | $1,508,786.75 | $106,607.35 | $0.01 |
| 2025-02-22 | $1,570,678.57 | $101,181.59 | $0.01 |
| 2025-02-23 | $1,618,861.11 | $74,137.99 | $0.01 |
| 2025-02-24 | $1,657,102.10 | $53,573.90 | $0.01 |
| 2025-02-25 | $1,620,126.35 | $86,679.90 | $0.01 |
| 2025-02-26 | $1,607,552.86 | $75,298.89 | $0.01 |
| 2025-02-27 | $1,555,956.02 | $64,959.82 | $0.01 |
| 2025-02-28 | $1,513,991.41 | $58,920.03 | $0.01 |
| 2025-03-01 | $1,470,231.69 | $61,734.49 | $0.01 |
| 2025-03-02 | $1,436,666.35 | $57,510.48 | $0.01 |
| 2025-03-03 | $1,606,596.71 | $65,166.67 | $0.01 |
| 2025-03-04 | $1,434,377.06 | $67,670.96 | $0.01 |
| 2025-03-05 | $1,461,059.99 | $73,611.47 | $0.01 |
| 2025-03-06 | $1,437,635.61 | $59,360.69 | $0.01 |
| 2025-03-07 | $1,415,336.63 | $58,309.95 | $0.01 |
| 2025-03-08 | $1,375,721.68 | $61,387.40 | $0.01 |
| 2025-03-09 | $1,399,868.66 | $56,103.31 | $0.01 |
| 2025-03-10 | $1,285,056.36 | $56,083.38 | $0.01 |
| 2025-03-11 | $1,231,344.02 | $58,238.42 | $0.01 |
| 2025-03-12 | $1,236,458.57 | $57,169.43 | $0.01 |
| 2025-03-13 | $1,222,876.81 | $56,614.23 | $0.01 |
| 2025-03-14 | $1,214,625.87 | $52,675.86 | $0.01 |
| 2025-03-15 | $1,228,554.20 | $53,039.75 | $0.01 |
| 2025-03-16 | $1,242,474.50 | $55,959.04 | $0.01 |
| 2025-03-17 | $1,220,120.89 | $55,453.68 | $0.01 |
| 2025-03-18 | $1,231,822.64 | $53,237.32 | $0.01 |
| 2025-03-19 | $1,216,514.90 | $53,098.88 | $0.01 |
| 2025-03-20 | $1,285,734.15 | $68,370.97 | $0.01 |
| 2025-03-21 | $1,262,609.57 | $63,371.67 | $0.01 |
| 2025-03-22 | $1,247,238.89 | $54,876.78 | $0.01 |
| 2025-03-23 | $1,257,693.74 | $59,183.04 | $0.01 |
| 2025-03-24 | $1,257,888.54 | $56,049.24 | $0.01 |
| 2025-03-25 | $1,304,181.67 | $55,895.30 | $0.01 |
| 2025-03-26 | $1,307,031.74 | $59,090.65 | $0.01 |
| 2025-03-27 | $1,277,557.58 | $54,687.03 | $0.01 |
| 2025-03-28 | $1,256,986.17 | $67,621.25 | $0.01 |
| 2025-03-29 | $1,216,219.81 | $70,984.56 | $0.01 |
| 2025-03-30 | $1,163,326.38 | $68,829.71 | $0.01 |
| 2025-03-31 | $1,168,459.83 | $56,389.97 | $0.01 |
| 2025-04-01 | $1,155,154.52 | $72,664.89 | $0.01 |
| 2025-04-02 | $1,306,596.08 | $87,561.66 | $0.01 |
| 2025-04-03 | $1,223,935.03 | $97,605.55 | $0.01 |
| 2025-04-04 | $1,267,051.72 | $100,123.02 | $0.01 |
| 2025-04-05 | $1,256,198.82 | $23,421.94 | $0.01 |
| 2025-04-06 | $1,254,428.01 | $21,964.61 | $0.01 |
| 2025-04-07 | $1,131,210.94 | $82,501.51 | $0.01 |
| 2025-04-08 | $1,107,090.82 | $81,106.27 | $0.01 |
| 2025-04-09 | $1,091,362.02 | $96,769.81 | $0.01 |
| 2025-04-10 | $1,252,582.78 | $136,944.96 | $0.01 |
| 2025-04-11 | $1,166,672.38 | $138,492.22 | $0.01 |
| 2025-04-12 | $1,201,977.97 | $157,000.25 | $0.01 |
| 2025-04-13 | $1,252,454.72 | $169,362.22 | $0.01 |
| 2025-04-14 | $1,216,281.88 | $136,110.75 | $0.01 |
| 2025-04-15 | $1,265,413.81 | $196,786.88 | $0.01 |
| 2025-04-16 | $1,244,780.31 | $104,427.88 | $0.01 |
| 2025-04-17 | $1,229,025.86 | $177,219.39 | $0.01 |
| 2025-04-18 | $1,239,124.56 | $246,084.14 | $0.01 |
| 2025-04-19 | $1,317,446.16 | $322,007.12 | $0.01 |
| 2025-04-20 | $1,304,641.27 | $217,615.10 | $0.01 |
| 2025-04-21 | $1,270,871.18 | $147,885.77 | $0.01 |
| 2025-04-22 | $1,257,069.98 | $150,137.02 | $0.01 |
| 2025-04-23 | $1,361,890.93 | $162,490.43 | $0.01 |
| 2025-04-24 | $1,629,529.82 | $116,681.01 | $0.01 |
| 2025-04-25 | $1,585,643.25 | $83,436.56 | $0.01 |
| 2025-04-26 | $1,607,577.62 | $103,473.46 | $0.01 |
| 2025-04-27 | $1,549,326.44 | $88,012.55 | $0.01 |
| 2025-04-28 | $1,516,689.24 | $85,645.87 | $0.01 |
| 2025-04-29 | $1,532,848.28 | $208,631.90 | $0.01 |
| 2025-04-30 | $1,498,818.50 | $88,986.65 | $0.01 |
| 2025-05-01 | $1,407,786.75 | $110,851.22 | $0.01 |
| 2025-05-02 | $1,475,659.52 | $87,293.89 | $0.01 |
| 2025-05-03 | $1,469,098.23 | $86,826.73 | $0.01 |
| 2025-05-04 | $1,453,615.19 | $85,894.36 | $0.01 |
| 2025-05-05 | $1,451,154.14 | $82,680.41 | $0.01 |
| 2025-05-06 | $1,425,409.32 | $78,846.38 | $0.01 |
| 2025-05-07 | $1,430,008.06 | $76,005.62 | $0.01 |
| 2025-05-08 | $1,460,371.08 | $89,490.33 | $0.01 |
| 2025-05-09 | $1,691,753.79 | $93,664.80 | $0.01 |
| 2025-05-10 | $1,773,483.03 | $81,811.60 | $0.01 |
| 2025-05-11 | $1,942,587.20 | $77,455.88 | $0.01 |
| 2025-05-12 | $1,946,997.17 | $168,970.88 | $0.01 |
| 2025-05-13 | $1,885,158.05 | $91,731.45 | $0.01 |
| 2025-05-14 | $1,969,759.29 | $103,576.53 | $0.01 |
| 2025-05-15 | $1,894,292.61 | $84,278.11 | $0.01 |
| 2025-05-16 | $1,844,878.02 | $116,721.52 | $0.01 |
| 2025-05-17 | $1,848,586.39 | $126,103.43 | $0.01 |
| 2025-05-18 | $1,841,157.37 | $135,623.50 | $0.01 |
| 2025-05-19 | $1,839,079.87 | $125,624.53 | $0.01 |
| 2025-05-20 | $1,980,769.44 | $122,251.04 | $0.01 |
| 2025-05-21 | $1,919,588.81 | $94,639.27 | $0.01 |
| 2025-05-22 | $1,940,571.45 | $81,931.49 | $0.01 |
| 2025-05-23 | $2,049,822.62 | $92,905.10 | $0.01 |
| 2025-05-24 | $1,970,125.42 | $136,221.58 | $0.01 |
| 2025-05-25 | $1,945,398.47 | $164,657.41 | $0.01 |
| 2025-05-26 | $1,950,310.04 | $140,795.56 | $0.01 |
| 2025-05-27 | $1,960,296.22 | $129,645.90 | $0.01 |
| 2025-05-28 | $1,983,879.87 | $163,599.29 | $0.01 |
| 2025-05-29 | $2,006,484.19 | $147,536.17 | $0.01 |
| 2025-05-30 | $2,036,003.94 | $146,727.46 | $0.01 |
| 2025-05-31 | $1,861,733.73 | $158,144.32 | $0.01 |
| 2025-06-01 | $1,847,463.95 | $165,185.93 | $0.01 |
| 2025-06-02 | $1,835,693.13 | $164,796.91 | $0.01 |
| 2025-06-03 | $1,842,709.48 | $162,419.49 | $0.01 |
| 2025-06-04 | $1,855,062.10 | $145,463.94 | $0.01 |
| 2025-06-05 | $1,836,332.06 | $134,412.97 | $0.01 |
| 2025-06-06 | $1,648,842.72 | $156,506.05 | $0.01 |
| 2025-06-07 | $1,777,005.58 | $269,714.07 | $0.01 |
| 2025-06-08 | $1,795,914.46 | $202,270.59 | $0.01 |
| 2025-06-09 | $1,756,743.01 | $185,234.64 | $0.01 |
| 2025-06-10 | $1,889,524.53 | $215,073.68 | $0.01 |
| 2025-06-11 | $2,070,201.86 | $285,919.36 | $0.01 |
| 2025-06-12 | $1,981,699.13 | $189,727.86 | $0.01 |
| 2025-06-13 | $1,861,738.30 | $169,046.26 | $0.01 |
| 2025-06-14 | $1,793,388.53 | $179,541.74 | $0.01 |
| 2025-06-15 | $1,742,779.75 | $161,965.13 | $0.01 |
| 2025-06-16 | $1,778,012.35 | $190,757.04 | $0.01 |
| 2025-06-17 | $1,801,168.94 | $253,795.55 | $0.01 |
| 2025-06-18 | $1,761,360.45 | $199,844.52 | $0.01 |
| 2025-06-19 | $1,891,525.35 | $356,605.08 | $0.01 |
| 2025-06-20 | $1,839,846.23 | $380,903.60 | $0.01 |
| 2025-06-21 | $1,825,645.68 | $233,488.07 | $0.01 |
| 2025-06-22 | $1,827,133.77 | $176,056.61 | $0.01 |
| 2025-06-23 | $1,819,083.81 | $123,852.48 | $0.01 |
| 2025-06-24 | $2,234,283.28 | $200,761.64 | $0.01 |
| 2025-06-25 | $2,617,548.83 | $210,868.32 | $0.02 |
| 2025-06-26 | $2,604,783.79 | $208,133.37 | $0.02 |
| 2025-06-27 | $2,869,673.46 | $224,567.67 | $0.02 |
| 2025-06-28 | $2,990,839.61 | $120,172.45 | $0.02 |
| 2025-06-29 | $3,157,693.17 | $80,697.97 | $0.02 |
| 2025-06-30 | $3,601,901.10 | $151,691.26 | $0.02 |
| 2025-06-30 | $3,590,899.71 | $149,914.39 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
