Dynex DNX #2702
$0.0264 4.75% (1d)
Market Overview
Dynex current market price is $0.0264 with a 24 hour trading volume of $384.95K. The total available supply of Dynex is 103.53M DNX with a maximum supply of 110.00M DNX. It has secured Rank 2702 in the cryptocurrency market with a marketcap of $2,725.94K. The DNX price is 0.51% down in the last one hour.
The high price of the Dynex is $0.0291 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dynex Rank
2702
Dynex Price
$0.0264
Market Cap
$2,725.94K 4.72%
Fully Diluted Valuation
$2,728.76K
Trading Volume(24h)
$384.95K
Circulating Supply
103.42M DNX
Total Supply
103.53M DNX
Max Supply
110.00M DNX
High(24h)
$0.0291
Low(24h)
$0.0251
All-time High
$1.39 98.11%
20 Nov 2023
All-time Low
$0.004161 531.03%
19 Oct 2022
Cryptocurrency Dynex Calculator
Want to convert more cryptocurrencies?
Dynex Price Chart
1h
0.51%
24h
4.75%
7d
3.49%
14d
14.33%
30d
42.03%
60d
7.03%
200d
89.02%
1y
94.83%
Dynex Historical Data
Historical data of Dynex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $54,585,611.15 | $1,754,929.53 | $0.59 |
| 2024-07-02 | $59,119,717.69 | $2,262,843.00 | $0.64 |
| 2024-07-03 | $56,591,186.28 | $1,843,074.34 | $0.61 |
| 2024-07-04 | $54,423,303.98 | $2,004,905.36 | $0.59 |
| 2024-07-05 | $51,718,497.68 | $1,776,435.09 | $0.56 |
| 2024-07-06 | $55,593,937.81 | $2,639,799.59 | $0.60 |
| 2024-07-07 | $55,747,684.90 | $1,530,884.22 | $0.61 |
| 2024-07-08 | $51,062,636.70 | $1,250,554.70 | $0.55 |
| 2024-07-09 | $53,596,435.45 | $1,211,643.02 | $0.58 |
| 2024-07-10 | $50,097,559.23 | $826,095.69 | $0.54 |
| 2024-07-11 | $48,620,898.16 | $981,761.53 | $0.53 |
| 2024-07-12 | $46,960,589.87 | $924,716.06 | $0.51 |
| 2024-07-13 | $47,364,752.80 | $854,124.88 | $0.51 |
| 2024-07-14 | $47,562,573.29 | $715,500.73 | $0.51 |
| 2024-07-15 | $45,443,104.85 | $822,398.62 | $0.49 |
| 2024-07-16 | $45,592,613.21 | $1,203,076.88 | $0.49 |
| 2024-07-17 | $50,105,429.73 | $856,378.00 | $0.54 |
| 2024-07-18 | $47,727,669.08 | $986,405.89 | $0.51 |
| 2024-07-19 | $43,540,854.75 | $934,069.46 | $0.47 |
| 2024-07-20 | $44,707,499.76 | $825,133.90 | $0.48 |
| 2024-07-21 | $43,881,673.05 | $954,911.53 | $0.47 |
| 2024-07-22 | $46,458,189.34 | $771,015.39 | $0.50 |
| 2024-07-23 | $49,670,296.93 | $1,111,480.15 | $0.53 |
| 2024-07-24 | $48,477,553.66 | $1,176,928.47 | $0.52 |
| 2024-07-25 | $47,955,687.14 | $676,729.14 | $0.52 |
| 2024-07-26 | $46,601,575.65 | $783,418.48 | $0.50 |
| 2024-07-27 | $47,911,563.35 | $788,155.89 | $0.51 |
| 2024-07-28 | $46,733,720.09 | $676,772.39 | $0.50 |
| 2024-07-29 | $47,016,550.71 | $607,879.94 | $0.50 |
| 2024-07-30 | $46,375,367.84 | $717,251.94 | $0.50 |
| 2024-07-31 | $46,257,383.89 | $529,925.27 | $0.50 |
| 2024-08-01 | $45,857,335.27 | $645,217.74 | $0.49 |
| 2024-08-02 | $44,981,751.45 | $817,943.43 | $0.48 |
| 2024-08-03 | $41,120,299.65 | $833,524.97 | $0.44 |
| 2024-08-04 | $39,294,166.54 | $828,619.22 | $0.42 |
| 2024-08-05 | $35,418,155.37 | $1,094,484.33 | $0.38 |
| 2024-08-06 | $36,295,185.23 | $1,919,841.39 | $0.39 |
| 2024-08-07 | $35,239,210.20 | $1,107,763.63 | $0.38 |
| 2024-08-08 | $33,276,196.86 | $720,231.15 | $0.35 |
| 2024-08-09 | $35,618,216.21 | $880,658.26 | $0.38 |
| 2024-08-10 | $33,302,346.08 | $846,963.33 | $0.36 |
| 2024-08-11 | $33,522,953.92 | $747,530.28 | $0.36 |
| 2024-08-12 | $32,431,764.29 | $649,273.29 | $0.34 |
| 2024-08-13 | $32,189,426.81 | $719,512.17 | $0.34 |
| 2024-08-14 | $33,546,854.48 | $705,000.41 | $0.36 |
| 2024-08-15 | $32,991,752.21 | $656,086.30 | $0.35 |
| 2024-08-16 | $31,616,636.43 | $670,344.40 | $0.34 |
| 2024-08-17 | $31,762,773.92 | $612,329.11 | $0.34 |
| 2024-08-18 | $32,844,736.88 | $549,325.91 | $0.35 |
| 2024-08-19 | $32,637,492.71 | $518,804.44 | $0.35 |
| 2024-08-20 | $32,088,723.10 | $471,303.76 | $0.34 |
| 2024-08-21 | $31,937,562.43 | $488,518.13 | $0.34 |
| 2024-08-22 | $31,528,544.30 | $661,571.75 | $0.33 |
| 2024-08-23 | $32,011,627.90 | $611,278.12 | $0.34 |
| 2024-08-24 | $36,663,076.56 | $785,520.34 | $0.39 |
| 2024-08-25 | $35,747,721.06 | $645,349.79 | $0.38 |
| 2024-08-26 | $35,848,220.81 | $612,744.33 | $0.38 |
| 2024-08-27 | $36,255,152.11 | $768,988.11 | $0.38 |
| 2024-08-28 | $36,854,716.56 | $811,748.04 | $0.39 |
| 2024-08-29 | $35,667,901.04 | $705,966.56 | $0.38 |
| 2024-08-30 | $36,088,418.69 | $708,206.04 | $0.38 |
| 2024-08-31 | $31,855,886.38 | $1,132,127.27 | $0.34 |
| 2024-09-01 | $31,504,166.24 | $636,432.52 | $0.33 |
| 2024-09-02 | $30,982,744.60 | $599,279.28 | $0.33 |
| 2024-09-03 | $31,875,907.11 | $711,562.61 | $0.34 |
| 2024-09-04 | $30,808,875.42 | $567,719.17 | $0.33 |
| 2024-09-05 | $30,121,179.84 | $742,884.64 | $0.32 |
| 2024-09-06 | $29,680,523.21 | $595,303.88 | $0.31 |
| 2024-09-07 | $28,352,888.30 | $667,035.30 | $0.30 |
| 2024-09-08 | $29,117,201.72 | $646,066.09 | $0.31 |
| 2024-09-09 | $29,676,448.48 | $808,965.34 | $0.31 |
| 2024-09-10 | $32,400,292.07 | $732,622.77 | $0.34 |
| 2024-09-11 | $31,022,850.89 | $615,865.04 | $0.33 |
| 2024-09-12 | $29,489,361.65 | $663,448.25 | $0.31 |
| 2024-09-13 | $30,764,334.56 | $740,727.39 | $0.32 |
| 2024-09-14 | $31,981,013.59 | $795,972.69 | $0.34 |
| 2024-09-15 | $31,892,323.29 | $696,023.10 | $0.34 |
| 2024-09-16 | $30,749,852.88 | $707,736.71 | $0.32 |
| 2024-09-17 | $29,210,960.26 | $771,350.87 | $0.31 |
| 2024-09-18 | $29,201,803.35 | $643,479.12 | $0.31 |
| 2024-09-19 | $29,152,318.68 | $703,197.78 | $0.30 |
| 2024-09-20 | $30,581,257.31 | $676,330.11 | $0.32 |
| 2024-09-21 | $29,314,507.49 | $734,605.29 | $0.31 |
| 2024-09-22 | $29,807,241.99 | $658,630.10 | $0.31 |
| 2024-09-23 | $29,112,722.28 | $761,733.74 | $0.30 |
| 2024-09-24 | $34,605,576.44 | $1,068,353.71 | $0.36 |
| 2024-09-25 | $36,257,267.42 | $1,002,375.97 | $0.38 |
| 2024-09-26 | $39,435,604.09 | $1,164,994.72 | $0.41 |
| 2024-09-27 | $42,948,752.40 | $989,322.65 | $0.45 |
| 2024-09-28 | $39,551,013.99 | $1,066,845.96 | $0.41 |
| 2024-09-29 | $37,544,446.14 | $679,205.03 | $0.39 |
| 2024-09-30 | $38,998,251.58 | $563,136.72 | $0.41 |
| 2024-10-01 | $37,204,576.87 | $543,512.46 | $0.39 |
| 2024-10-02 | $34,458,414.83 | $701,809.59 | $0.36 |
| 2024-10-03 | $32,021,776.43 | $631,304.81 | $0.33 |
| 2024-10-04 | $32,646,391.07 | $477,315.34 | $0.34 |
| 2024-10-05 | $32,763,269.69 | $574,609.31 | $0.34 |
| 2024-10-06 | $30,582,322.53 | $597,492.91 | $0.32 |
| 2024-10-07 | $30,343,786.16 | $535,424.44 | $0.31 |
| 2024-10-08 | $30,555,786.78 | $536,600.50 | $0.32 |
| 2024-10-09 | $30,170,764.37 | $459,117.78 | $0.31 |
| 2024-10-10 | $30,146,253.29 | $492,062.55 | $0.31 |
| 2024-10-11 | $30,367,372.67 | $462,861.96 | $0.32 |
| 2024-10-12 | $36,894,688.24 | $1,230,951.27 | $0.38 |
| 2024-10-13 | $39,460,401.67 | $849,534.06 | $0.41 |
| 2024-10-14 | $42,018,157.33 | $865,247.14 | $0.44 |
| 2024-10-15 | $42,105,025.24 | $1,356,908.23 | $0.44 |
| 2024-10-16 | $40,558,310.91 | $1,003,144.42 | $0.42 |
| 2024-10-17 | $37,203,514.67 | $778,820.62 | $0.39 |
| 2024-10-18 | $36,084,221.53 | $434,842.42 | $0.37 |
| 2024-10-19 | $38,413,956.61 | $506,233.11 | $0.40 |
| 2024-10-20 | $40,586,301.43 | $563,565.88 | $0.42 |
| 2024-10-21 | $37,433,767.63 | $580,814.99 | $0.39 |
| 2024-10-22 | $37,321,964.83 | $568,788.26 | $0.39 |
| 2024-10-23 | $34,961,126.03 | $399,713.02 | $0.36 |
| 2024-10-24 | $33,299,322.76 | $536,425.23 | $0.34 |
| 2024-10-25 | $34,152,530.89 | $406,779.00 | $0.35 |
| 2024-10-26 | $30,869,445.50 | $625,754.94 | $0.32 |
| 2024-10-27 | $30,562,207.69 | $529,332.92 | $0.32 |
| 2024-10-28 | $31,624,595.61 | $475,040.96 | $0.33 |
| 2024-10-29 | $31,732,280.42 | $546,903.27 | $0.33 |
| 2024-10-30 | $31,625,006.07 | $529,393.31 | $0.32 |
| 2024-10-31 | $32,490,831.02 | $550,328.13 | $0.33 |
| 2024-11-01 | $30,126,393.67 | $442,541.46 | $0.31 |
| 2024-11-02 | $28,697,516.02 | $607,833.78 | $0.30 |
| 2024-11-03 | $28,500,488.31 | $968,528.95 | $0.29 |
| 2024-11-04 | $29,105,130.28 | $666,035.88 | $0.30 |
| 2024-11-05 | $26,428,526.11 | $294,255.18 | $0.27 |
| 2024-11-06 | $28,242,889.98 | $365,863.34 | $0.29 |
| 2024-11-07 | $30,361,204.70 | $528,805.09 | $0.31 |
| 2024-11-08 | $29,589,881.23 | $503,972.03 | $0.30 |
| 2024-11-09 | $30,079,765.11 | $678,107.87 | $0.31 |
| 2024-11-10 | $28,142,253.08 | $691,823.92 | $0.29 |
| 2024-11-11 | $32,931,961.91 | $1,311,744.85 | $0.34 |
| 2024-11-12 | $29,836,914.32 | $953,525.33 | $0.31 |
| 2024-11-13 | $28,743,830.61 | $868,039.33 | $0.30 |
| 2024-11-14 | $25,258,846.10 | $1,129,027.47 | $0.26 |
| 2024-11-15 | $24,050,044.17 | $1,094,718.28 | $0.25 |
| 2024-11-16 | $23,215,932.76 | $1,198,399.83 | $0.24 |
| 2024-11-17 | $23,456,038.81 | $980,513.56 | $0.24 |
| 2024-11-18 | $23,455,336.71 | $641,906.10 | $0.24 |
| 2024-11-19 | $28,046,581.04 | $1,473,268.56 | $0.29 |
| 2024-11-20 | $28,261,219.72 | $1,336,257.82 | $0.29 |
| 2024-11-21 | $28,366,015.77 | $781,260.34 | $0.29 |
| 2024-11-22 | $26,192,910.08 | $821,742.07 | $0.27 |
| 2024-11-23 | $27,882,634.84 | $760,351.37 | $0.29 |
| 2024-11-24 | $30,420,272.60 | $850,373.67 | $0.31 |
| 2024-11-25 | $29,609,835.47 | $952,907.71 | $0.30 |
| 2024-11-26 | $30,269,731.47 | $742,685.92 | $0.31 |
| 2024-11-27 | $28,277,513.29 | $634,477.14 | $0.29 |
| 2024-11-28 | $28,948,056.90 | $775,134.63 | $0.30 |
| 2024-11-29 | $29,390,473.63 | $581,393.47 | $0.30 |
| 2024-11-30 | $34,235,993.81 | $1,076,104.16 | $0.35 |
| 2024-12-01 | $38,590,395.89 | $1,636,071.13 | $0.39 |
| 2024-12-02 | $38,684,885.44 | $1,230,382.82 | $0.39 |
| 2024-12-03 | $38,358,975.40 | $947,998.67 | $0.39 |
| 2024-12-04 | $38,906,588.32 | $2,006,899.60 | $0.40 |
| 2024-12-05 | $37,804,079.02 | $1,162,742.46 | $0.38 |
| 2024-12-06 | $39,363,907.24 | $1,250,740.37 | $0.40 |
| 2024-12-07 | $38,468,762.05 | $1,429,167.16 | $0.39 |
| 2024-12-08 | $37,601,652.43 | $993,002.48 | $0.38 |
| 2024-12-09 | $36,596,430.51 | $1,040,041.28 | $0.37 |
| 2024-12-10 | $35,235,448.74 | $1,325,929.74 | $0.36 |
| 2024-12-11 | $31,678,967.10 | $1,912,877.43 | $0.32 |
| 2024-12-12 | $33,483,699.47 | $1,327,338.21 | $0.34 |
| 2024-12-13 | $31,920,063.78 | $1,048,819.34 | $0.32 |
| 2024-12-14 | $30,986,773.40 | $1,085,782.22 | $0.31 |
| 2024-12-15 | $30,652,016.72 | $1,007,115.38 | $0.31 |
| 2024-12-16 | $29,153,461.82 | $1,690,778.99 | $0.30 |
| 2024-12-17 | $28,768,538.39 | $1,076,084.06 | $0.29 |
| 2024-12-18 | $27,186,391.66 | $873,259.26 | $0.28 |
| 2024-12-19 | $25,271,594.41 | $989,315.24 | $0.26 |
| 2024-12-20 | $24,265,177.87 | $926,613.06 | $0.25 |
| 2024-12-21 | $23,399,734.63 | $1,049,606.93 | $0.24 |
| 2024-12-22 | $22,294,109.15 | $539,097.78 | $0.23 |
| 2024-12-23 | $21,965,222.76 | $622,775.25 | $0.22 |
| 2024-12-24 | $23,943,810.26 | $653,780.61 | $0.24 |
| 2024-12-25 | $23,057,133.96 | $800,792.58 | $0.23 |
| 2024-12-26 | $22,990,672.33 | $438,577.63 | $0.23 |
| 2024-12-27 | $20,475,422.42 | $579,471.64 | $0.21 |
| 2024-12-28 | $21,207,643.01 | $458,359.26 | $0.22 |
| 2024-12-29 | $21,504,212.15 | $658,987.10 | $0.22 |
| 2024-12-30 | $21,073,469.05 | $637,063.78 | $0.21 |
| 2024-12-31 | $21,262,120.54 | $374,900.37 | $0.21 |
| 2025-01-01 | $22,586,302.58 | $591,897.89 | $0.23 |
| 2025-01-02 | $23,497,647.61 | $388,348.11 | $0.24 |
| 2025-01-03 | $22,101,183.33 | $610,762.67 | $0.22 |
| 2025-01-04 | $26,011,696.49 | $836,704.54 | $0.26 |
| 2025-01-05 | $27,982,470.65 | $1,124,206.51 | $0.28 |
| 2025-01-06 | $24,330,070.76 | $780,698.80 | $0.24 |
| 2025-01-07 | $25,289,933.54 | $639,998.71 | $0.25 |
| 2025-01-08 | $21,345,897.31 | $1,069,464.79 | $0.21 |
| 2025-01-09 | $21,328,513.03 | $918,893.51 | $0.21 |
| 2025-01-10 | $19,994,234.10 | $945,599.08 | $0.20 |
| 2025-01-11 | $21,168,619.70 | $708,382.68 | $0.21 |
| 2025-01-12 | $20,023,944.02 | $595,458.04 | $0.20 |
| 2025-01-13 | $18,822,361.59 | $724,122.63 | $0.19 |
| 2025-01-14 | $17,914,368.19 | $760,303.73 | $0.18 |
| 2025-01-15 | $18,396,326.16 | $744,384.34 | $0.19 |
| 2025-01-16 | $19,228,442.62 | $688,950.42 | $0.19 |
| 2025-01-17 | $18,583,829.45 | $502,044.50 | $0.19 |
| 2025-01-18 | $18,634,130.94 | $1,096,846.83 | $0.19 |
| 2025-01-19 | $16,499,913.58 | $1,280,524.33 | $0.17 |
| 2025-01-20 | $14,174,237.19 | $1,416,560.24 | $0.14 |
| 2025-01-21 | $14,713,278.42 | $1,341,834.79 | $0.15 |
| 2025-01-22 | $17,450,229.33 | $1,209,838.90 | $0.18 |
| 2025-01-23 | $16,401,008.72 | $794,812.08 | $0.16 |
| 2025-01-24 | $14,879,291.59 | $489,551.05 | $0.15 |
| 2025-01-25 | $14,714,555.32 | $318,470.03 | $0.15 |
| 2025-01-26 | $15,500,189.36 | $627,522.53 | $0.16 |
| 2025-01-27 | $14,276,330.20 | $633,681.89 | $0.14 |
| 2025-01-28 | $14,261,916.92 | $686,594.64 | $0.14 |
| 2025-01-29 | $14,020,745.03 | $660,815.88 | $0.14 |
| 2025-01-30 | $13,461,048.71 | $556,566.62 | $0.13 |
| 2025-01-31 | $13,196,955.00 | $590,404.98 | $0.13 |
| 2025-02-01 | $13,537,014.30 | $537,973.08 | $0.14 |
| 2025-02-02 | $12,522,678.55 | $469,902.21 | $0.13 |
| 2025-02-03 | $11,065,740.59 | $936,937.51 | $0.11 |
| 2025-02-04 | $12,176,248.73 | $926,109.25 | $0.12 |
| 2025-02-05 | $10,908,129.55 | $514,086.18 | $0.11 |
| 2025-02-06 | $10,305,529.39 | $835,371.62 | $0.10 |
| 2025-02-07 | $10,007,639.91 | $1,132,797.04 | $0.10 |
| 2025-02-08 | $9,215,097.52 | $1,409,687.59 | $0.09 |
| 2025-02-09 | $9,252,924.07 | $410,383.61 | $0.09 |
| 2025-02-10 | $8,997,266.68 | $413,292.19 | $0.09 |
| 2025-02-11 | $9,016,404.25 | $448,872.32 | $0.09 |
| 2025-02-12 | $9,282,681.77 | $473,018.29 | $0.09 |
| 2025-02-13 | $9,503,746.49 | $332,802.23 | $0.10 |
| 2025-02-14 | $9,196,526.63 | $308,040.05 | $0.09 |
| 2025-02-15 | $9,020,024.24 | $375,936.83 | $0.09 |
| 2025-02-16 | $9,567,032.22 | $388,002.93 | $0.10 |
| 2025-02-17 | $9,154,919.93 | $402,651.37 | $0.09 |
| 2025-02-18 | $9,391,793.66 | $534,481.91 | $0.09 |
| 2025-02-19 | $8,208,321.38 | $493,429.44 | $0.08 |
| 2025-02-20 | $8,514,281.13 | $393,797.39 | $0.08 |
| 2025-02-21 | $9,362,261.10 | $680,303.36 | $0.09 |
| 2025-02-22 | $10,021,515.85 | $643,039.43 | $0.10 |
| 2025-02-23 | $9,803,503.43 | $307,463.67 | $0.10 |
| 2025-02-24 | $9,208,881.27 | $322,777.30 | $0.09 |
| 2025-02-25 | $8,401,419.86 | $408,452.17 | $0.08 |
| 2025-02-26 | $8,354,471.47 | $421,062.46 | $0.08 |
| 2025-02-27 | $8,542,628.12 | $277,919.18 | $0.08 |
| 2025-02-28 | $8,018,472.68 | $203,241.87 | $0.08 |
| 2025-03-01 | $7,559,345.06 | $236,208.02 | $0.08 |
| 2025-03-02 | $7,471,643.85 | $217,298.53 | $0.07 |
| 2025-03-03 | $8,311,923.40 | $371,091.40 | $0.08 |
| 2025-03-04 | $7,436,398.16 | $334,109.22 | $0.07 |
| 2025-03-05 | $7,063,623.91 | $194,595.03 | $0.07 |
| 2025-03-06 | $6,998,221.61 | $282,651.06 | $0.07 |
| 2025-03-07 | $6,596,157.60 | $495,149.18 | $0.07 |
| 2025-03-08 | $5,895,592.79 | $338,666.81 | $0.06 |
| 2025-03-09 | $5,454,297.07 | $380,819.59 | $0.05 |
| 2025-03-10 | $4,382,240.82 | $376,023.43 | $0.04 |
| 2025-03-11 | $4,763,242.96 | $438,733.77 | $0.05 |
| 2025-03-12 | $5,135,022.67 | $246,446.40 | $0.05 |
| 2025-03-13 | $5,164,825.17 | $255,031.49 | $0.05 |
| 2025-03-14 | $4,718,680.34 | $375,492.74 | $0.05 |
| 2025-03-15 | $4,557,387.02 | $487,228.04 | $0.05 |
| 2025-03-16 | $4,510,546.07 | $467,094.10 | $0.04 |
| 2025-03-17 | $4,417,782.54 | $407,109.69 | $0.04 |
| 2025-03-18 | $4,746,633.46 | $497,203.50 | $0.05 |
| 2025-03-19 | $4,443,688.95 | $546,158.53 | $0.04 |
| 2025-03-20 | $4,739,644.12 | $425,408.83 | $0.05 |
| 2025-03-21 | $4,821,653.00 | $428,510.30 | $0.05 |
| 2025-03-22 | $5,140,239.95 | $234,491.73 | $0.05 |
| 2025-03-23 | $6,213,601.62 | $444,937.84 | $0.06 |
| 2025-03-24 | $5,803,944.55 | $284,840.15 | $0.06 |
| 2025-03-25 | $6,067,198.99 | $268,983.63 | $0.06 |
| 2025-03-26 | $5,649,339.26 | $227,163.44 | $0.06 |
| 2025-03-27 | $5,387,354.04 | $261,323.32 | $0.05 |
| 2025-03-28 | $5,070,329.44 | $328,903.46 | $0.05 |
| 2025-03-29 | $4,596,782.96 | $316,344.76 | $0.05 |
| 2025-03-30 | $4,345,809.56 | $348,164.29 | $0.04 |
| 2025-03-31 | $4,576,236.46 | $205,581.67 | $0.05 |
| 2025-04-01 | $4,285,043.26 | $261,496.68 | $0.04 |
| 2025-04-02 | $4,309,268.25 | $292,258.83 | $0.04 |
| 2025-04-03 | $4,060,810.22 | $229,004.04 | $0.04 |
| 2025-04-04 | $4,098,668.07 | $162,926.34 | $0.04 |
| 2025-04-05 | $4,043,148.15 | $185,190.23 | $0.04 |
| 2025-04-06 | $3,982,026.06 | $186,848.13 | $0.04 |
| 2025-04-07 | $3,519,922.47 | $376,315.81 | $0.03 |
| 2025-04-08 | $3,448,637.39 | $365,224.18 | $0.03 |
| 2025-04-09 | $3,605,913.46 | $350,142.64 | $0.04 |
| 2025-04-10 | $3,952,632.50 | $349,515.63 | $0.04 |
| 2025-04-11 | $4,063,631.59 | $312,982.88 | $0.04 |
| 2025-04-12 | $4,054,034.78 | $279,234.07 | $0.04 |
| 2025-04-13 | $3,874,406.65 | $272,804.83 | $0.04 |
| 2025-04-14 | $3,717,996.78 | $266,655.76 | $0.04 |
| 2025-04-15 | $3,727,089.03 | $324,385.19 | $0.04 |
| 2025-04-16 | $3,730,231.90 | $233,505.66 | $0.04 |
| 2025-04-17 | $3,294,211.52 | $303,912.32 | $0.03 |
| 2025-04-18 | $3,206,924.48 | $277,476.12 | $0.03 |
| 2025-04-19 | $3,260,448.85 | $267,426.22 | $0.03 |
| 2025-04-20 | $3,160,636.80 | $215,665.22 | $0.03 |
| 2025-04-21 | $2,855,388.06 | $570,791.25 | $0.03 |
| 2025-04-22 | $2,865,374.85 | $205,336.72 | $0.03 |
| 2025-04-23 | $3,264,992.67 | $376,354.54 | $0.03 |
| 2025-04-24 | $2,878,957.48 | $330,707.69 | $0.03 |
| 2025-04-25 | $2,891,577.28 | $169,291.82 | $0.03 |
| 2025-04-26 | $3,224,642.70 | $249,891.58 | $0.03 |
| 2025-04-27 | $3,416,935.22 | $185,271.30 | $0.03 |
| 2025-04-28 | $3,195,337.78 | $195,791.56 | $0.03 |
| 2025-04-29 | $3,107,315.52 | $241,700.50 | $0.03 |
| 2025-04-30 | $3,070,595.67 | $187,829.93 | $0.03 |
| 2025-05-01 | $2,993,183.81 | $202,744.26 | $0.03 |
| 2025-05-02 | $2,996,709.84 | $183,674.05 | $0.03 |
| 2025-05-03 | $2,901,613.14 | $157,209.49 | $0.03 |
| 2025-05-04 | $2,851,842.57 | $155,680.15 | $0.03 |
| 2025-05-05 | $2,716,699.73 | $161,671.73 | $0.03 |
| 2025-05-06 | $2,600,334.06 | $179,144.13 | $0.03 |
| 2025-05-07 | $2,590,999.25 | $152,466.08 | $0.03 |
| 2025-05-08 | $2,519,450.52 | $221,736.39 | $0.02 |
| 2025-05-09 | $2,480,764.68 | $362,372.35 | $0.02 |
| 2025-05-10 | $2,854,988.43 | $298,961.05 | $0.03 |
| 2025-05-11 | $2,915,068.69 | $243,575.73 | $0.03 |
| 2025-05-12 | $3,007,749.63 | $221,451.54 | $0.03 |
| 2025-05-13 | $3,067,325.43 | $218,889.36 | $0.03 |
| 2025-05-14 | $2,950,328.24 | $258,412.69 | $0.03 |
| 2025-05-15 | $3,027,572.86 | $265,504.17 | $0.03 |
| 2025-05-16 | $2,710,627.30 | $257,309.86 | $0.03 |
| 2025-05-17 | $2,755,750.94 | $170,812.70 | $0.03 |
| 2025-05-18 | $2,739,104.80 | $148,293.53 | $0.03 |
| 2025-05-19 | $2,698,389.02 | $155,318.02 | $0.03 |
| 2025-05-20 | $2,575,980.19 | $191,224.70 | $0.03 |
| 2025-05-21 | $2,497,567.91 | $284,325.45 | $0.02 |
| 2025-05-22 | $2,722,621.92 | $222,845.88 | $0.03 |
| 2025-05-23 | $3,120,727.36 | $426,756.40 | $0.03 |
| 2025-05-24 | $3,339,321.95 | $351,061.13 | $0.03 |
| 2025-05-25 | $3,273,079.22 | $387,267.29 | $0.03 |
| 2025-05-26 | $3,190,434.68 | $272,375.04 | $0.03 |
| 2025-05-27 | $3,233,004.24 | $281,310.76 | $0.03 |
| 2025-05-28 | $4,462,345.64 | $477,555.53 | $0.04 |
| 2025-05-29 | $4,766,855.11 | $782,382.45 | $0.05 |
| 2025-05-30 | $5,315,870.58 | $522,237.34 | $0.05 |
| 2025-05-31 | $4,215,637.28 | $659,495.85 | $0.04 |
| 2025-06-01 | $4,111,780.47 | $323,835.76 | $0.04 |
| 2025-06-02 | $4,197,521.00 | $360,336.61 | $0.04 |
| 2025-06-03 | $5,065,177.97 | $571,044.54 | $0.05 |
| 2025-06-04 | $5,320,254.60 | $629,828.58 | $0.05 |
| 2025-06-05 | $4,742,396.23 | $510,070.47 | $0.05 |
| 2025-06-06 | $4,613,972.66 | $448,298.43 | $0.04 |
| 2025-06-07 | $4,567,382.47 | $401,487.57 | $0.04 |
| 2025-06-08 | $4,374,413.43 | $282,167.88 | $0.04 |
| 2025-06-09 | $4,660,779.10 | $314,944.49 | $0.05 |
| 2025-06-10 | $4,362,461.46 | $461,325.70 | $0.04 |
| 2025-06-11 | $4,356,453.81 | $265,163.68 | $0.04 |
| 2025-06-12 | $4,676,183.31 | $487,290.15 | $0.05 |
| 2025-06-13 | $4,257,878.57 | $400,622.35 | $0.04 |
| 2025-06-14 | $3,911,088.49 | $457,124.44 | $0.04 |
| 2025-06-15 | $3,880,680.90 | $392,615.43 | $0.04 |
| 2025-06-16 | $3,851,422.09 | $354,157.37 | $0.04 |
| 2025-06-17 | $3,824,751.90 | $396,607.36 | $0.04 |
| 2025-06-18 | $3,754,620.06 | $407,059.31 | $0.04 |
| 2025-06-19 | $3,900,372.75 | $411,816.91 | $0.04 |
| 2025-06-20 | $3,837,042.95 | $302,507.02 | $0.04 |
| 2025-06-21 | $3,799,707.45 | $300,300.19 | $0.04 |
| 2025-06-22 | $3,624,066.45 | $221,255.84 | $0.04 |
| 2025-06-23 | $3,402,117.77 | $242,186.01 | $0.03 |
| 2025-06-24 | $3,381,291.56 | $185,607.78 | $0.03 |
| 2025-06-25 | $3,644,326.02 | $242,480.06 | $0.04 |
| 2025-06-26 | $3,526,735.43 | $167,655.76 | $0.03 |
| 2025-06-27 | $3,345,381.40 | $162,611.89 | $0.03 |
| 2025-06-28 | $3,386,421.22 | $155,964.08 | $0.03 |
| 2025-06-29 | $3,221,483.37 | $238,723.93 | $0.03 |
| 2025-06-30 | $3,286,039.19 | $252,371.26 | $0.03 |
| 2025-06-30 | $3,211,733.26 | $257,134.56 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
