Drop Staked TIA DTIA #5237
$1.66 15.2% (1d)
Market Overview
Drop Staked TIA current market price is $1.66 with a 24 hour trading volume of $169.01K. The total available supply of Drop Staked TIA is 261.34K DTIA. It has secured Rank 5237 in the cryptocurrency market with a marketcap of $326.64K. The DTIA price is 16.41% down in the last one hour.
The high price of the Drop Staked TIA is $5.00 and low price is $0.500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drop Staked TIA Rank
5237
Drop Staked TIA Price
$1.66
Market Cap
$326.64K 49.43%
Fully Diluted Valuation
$326.64K
Trading Volume(24h)
$169.01K
Circulating Supply
261.34K DTIA
Total Supply
261.34K DTIA
Max Supply
(Not Available)
High(24h)
$5.00
Low(24h)
$0.500
All-time High
$15.01 91.67%
12 May 2025
All-time Low
$0.469 166.77%
20 May 2025
Cryptocurrency Drop Staked TIA Calculator
Want to convert more cryptocurrencies?
Drop Staked TIA Price Chart
1h
16.41%
24h
15.2%
7d
5.14%
14d
11.08%
30d
22.66%
60d
47.99%
200d
0%
1y
0%
Drop Staked TIA Historical Data
Historical data of Drop Staked TIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $12,804.47 | $5.42 |
| 2025-01-04 | $0.00 | $12,804.47 | $5.42 |
| 2025-01-05 | $0.00 | $19,292.03 | $5.57 |
| 2025-01-06 | $0.00 | $5,381.17 | $5.54 |
| 2025-01-07 | $1,440,793.76 | $18,287.41 | $5.51 |
| 2025-01-08 | $1,303,557.36 | $15,606.90 | $4.99 |
| 2025-01-09 | $1,180,023.99 | $17,445.20 | $4.51 |
| 2025-01-10 | $1,176,888.59 | $14,993.53 | $4.51 |
| 2025-01-11 | $1,253,372.35 | $16,034.43 | $4.82 |
| 2025-01-12 | $1,273,806.18 | $24,014.22 | $4.87 |
| 2025-01-13 | $1,267,593.67 | $39,229.28 | $4.87 |
| 2025-01-14 | $1,193,603.55 | $54,009.49 | $4.57 |
| 2025-01-15 | $1,219,532.87 | $7,076.23 | $4.65 |
| 2025-01-16 | $1,370,740.44 | $27,205.61 | $5.25 |
| 2025-01-17 | $1,290,630.06 | $75,243.58 | $4.95 |
| 2025-01-18 | $1,411,329.72 | $68,937.57 | $5.40 |
| 2025-01-19 | $1,275,058.19 | $79,684.30 | $4.89 |
| 2025-01-20 | $1,219,184.12 | $201,299.73 | $4.65 |
| 2025-01-21 | $1,204,859.24 | $227,812.15 | $4.60 |
| 2025-01-22 | $1,263,884.19 | $138,296.40 | $4.84 |
| 2025-01-23 | $1,226,226.29 | $173,502.58 | $4.69 |
| 2025-01-24 | $1,211,546.09 | $98,922.50 | $4.62 |
| 2025-01-25 | $1,187,544.49 | $105,782.70 | $4.54 |
| 2025-01-26 | $1,192,526.42 | $44,486.09 | $4.56 |
| 2025-01-27 | $1,148,595.55 | $37,014.80 | $4.40 |
| 2025-01-28 | $1,065,347.16 | $129,509.31 | $4.08 |
| 2025-01-29 | $998,583.03 | $43,515.12 | $3.82 |
| 2025-01-30 | $1,036,922.96 | $62,108.96 | $3.96 |
| 2025-01-31 | $1,118,662.79 | $67,455.73 | $4.28 |
| 2025-02-01 | $1,129,776.14 | $116,178.95 | $4.32 |
| 2025-02-02 | $1,038,667.28 | $77,249.31 | $3.97 |
| 2025-02-03 | $859,471.13 | $130,856.30 | $3.30 |
| 2025-02-04 | $910,725.08 | $523,187.84 | $3.49 |
| 2025-02-05 | $848,746.96 | $161,313.44 | $3.25 |
| 2025-02-06 | $794,702.20 | $55,261.31 | $3.04 |
| 2025-02-07 | $766,142.55 | $56,696.51 | $2.93 |
| 2025-02-08 | $736,935.38 | $58,891.59 | $2.83 |
| 2025-02-09 | $795,415.92 | $42,411.15 | $3.04 |
| 2025-02-10 | $820,540.37 | $86,194.86 | $3.14 |
| 2025-02-11 | $845,126.71 | $92,400.48 | $3.24 |
| 2025-02-12 | $850,441.43 | $86,699.18 | $3.25 |
| 2025-02-13 | $842,940.27 | $152,393.46 | $3.23 |
| 2025-02-14 | $803,105.86 | $64,223.59 | $3.07 |
| 2025-02-15 | $841,017.86 | $162,395.31 | $3.22 |
| 2025-02-16 | $808,487.96 | $74,665.04 | $3.10 |
| 2025-02-17 | $801,341.58 | $37,284.68 | $3.07 |
| 2025-02-18 | $824,717.76 | $106,989.03 | $3.16 |
| 2025-02-19 | $789,226.34 | $145,695.10 | $3.02 |
| 2025-02-20 | $830,227.74 | $115,661.44 | $3.18 |
| 2025-02-21 | $951,869.16 | $157,076.32 | $3.64 |
| 2025-02-22 | $940,050.61 | $180,395.28 | $3.60 |
| 2025-02-23 | $997,064.07 | $92,895.48 | $3.81 |
| 2025-02-24 | $979,331.36 | $30,022.82 | $3.75 |
| 2025-02-25 | $854,785.67 | $108,672.55 | $3.27 |
| 2025-02-26 | $954,438.63 | $287,147.29 | $3.65 |
| 2025-02-27 | $1,011,703.17 | $216,888.75 | $3.84 |
| 2025-02-28 | $958,989.74 | $183,099.43 | $3.67 |
| 2025-03-01 | $1,077,833.33 | $184,518.92 | $4.12 |
| 2025-03-02 | $1,095,354.20 | $109,161.79 | $4.19 |
| 2025-03-03 | $1,100,970.09 | $130,933.14 | $4.22 |
| 2025-03-04 | $917,672.01 | $152,930.26 | $3.51 |
| 2025-03-05 | $903,034.42 | $253,236.34 | $3.45 |
| 2025-03-06 | $895,614.88 | $77,778.99 | $3.43 |
| 2025-03-07 | $837,606.33 | $69,255.83 | $3.21 |
| 2025-03-08 | $838,126.84 | $79,523.26 | $3.21 |
| 2025-03-09 | $870,492.55 | $56,911.12 | $3.33 |
| 2025-03-10 | $800,230.99 | $66,322.92 | $3.07 |
| 2025-03-11 | $753,723.84 | $145,322.46 | $2.88 |
| 2025-03-12 | $843,187.20 | $211,913.39 | $3.23 |
| 2025-03-13 | $972,414.43 | $222,413.99 | $3.72 |
| 2025-03-14 | $955,635.08 | $69,798.22 | $3.66 |
| 2025-03-15 | $934,675.23 | $61,135.78 | $3.58 |
| 2025-03-16 | $961,297.83 | $52,379.60 | $3.68 |
| 2025-03-17 | $911,311.98 | $57,890.26 | $3.49 |
| 2025-03-18 | $899,965.22 | $121,318.30 | $3.44 |
| 2025-03-19 | $860,271.45 | $127,748.51 | $3.29 |
| 2025-03-20 | $901,819.71 | $121,331.06 | $3.45 |
| 2025-03-21 | $887,779.89 | $116,182.80 | $3.40 |
| 2025-03-22 | $882,738.80 | $100,106.18 | $3.38 |
| 2025-03-23 | $897,741.38 | $57,131.86 | $3.43 |
| 2025-03-24 | $941,418.29 | $89,774.01 | $3.60 |
| 2025-03-25 | $962,592.62 | $61,876.98 | $3.68 |
| 2025-03-26 | $980,292.30 | $65,968.94 | $3.75 |
| 2025-03-27 | $953,066.61 | $58,886.16 | $3.65 |
| 2025-03-28 | $982,929.06 | $69,878.14 | $3.76 |
| 2025-03-29 | $906,863.52 | $98,359.00 | $3.47 |
| 2025-03-30 | $861,656.67 | $48,560.50 | $3.30 |
| 2025-03-31 | $862,129.18 | $43,494.63 | $3.30 |
| 2025-04-01 | $822,300.23 | $82,264.91 | $3.15 |
| 2025-04-02 | $840,469.54 | $45,817.02 | $3.21 |
| 2025-04-03 | $785,036.26 | $83,989.98 | $3.00 |
| 2025-04-04 | $731,703.41 | $57,296.42 | $2.80 |
| 2025-04-05 | $727,280.12 | $75,500.88 | $2.78 |
| 2025-04-06 | $722,370.15 | $34,489.15 | $2.77 |
| 2025-04-07 | $621,487.43 | $79,310.75 | $2.38 |
| 2025-04-08 | $666,708.72 | $196,213.74 | $2.54 |
| 2025-04-09 | $622,669.59 | $95,651.94 | $2.38 |
| 2025-04-10 | $682,459.99 | $200,834.02 | $2.61 |
| 2025-04-11 | $656,367.23 | $64,451.14 | $2.51 |
| 2025-04-12 | $672,923.82 | $62,647.64 | $2.58 |
| 2025-04-13 | $703,808.18 | $54,203.55 | $2.69 |
| 2025-04-14 | $647,817.51 | $106,953.16 | $2.48 |
| 2025-04-15 | $661,362.41 | $123,158.75 | $2.53 |
| 2025-04-16 | $653,696.74 | $120,687.23 | $2.50 |
| 2025-04-17 | $603,073.35 | $71,115.18 | $2.31 |
| 2025-04-18 | $621,812.25 | $46,208.05 | $2.38 |
| 2025-04-19 | $632,038.02 | $19,220.31 | $2.42 |
| 2025-04-20 | $658,497.25 | $43,052.94 | $2.52 |
| 2025-04-21 | $672,004.76 | $36,685.28 | $2.57 |
| 2025-04-22 | $678,874.50 | $37,207.96 | $2.60 |
| 2025-04-23 | $740,711.68 | $80,064.05 | $2.83 |
| 2025-04-24 | $741,331.63 | $69,759.84 | $2.84 |
| 2025-04-25 | $763,535.99 | $103,973.38 | $2.92 |
| 2025-04-26 | $765,626.91 | $76,043.69 | $2.93 |
| 2025-04-27 | $781,844.71 | $77,131.67 | $3.00 |
| 2025-04-28 | $769,401.16 | $69,814.28 | $2.95 |
| 2025-04-29 | $782,569.90 | $114,949.06 | $3.00 |
| 2025-04-30 | $721,276.83 | $71,683.13 | $2.76 |
| 2025-05-01 | $716,711.42 | $135,109.43 | $2.74 |
| 2025-05-02 | $701,992.42 | $198,562.11 | $2.69 |
| 2025-05-03 | $685,695.02 | $103,477.61 | $2.63 |
| 2025-05-04 | $656,711.83 | $55,851.35 | $2.51 |
| 2025-05-05 | $637,152.72 | $52,517.94 | $2.44 |
| 2025-05-06 | $630,055.79 | $34,083.56 | $1.33 |
| 2025-05-07 | $1,310,615.00 | $113,241.76 | $5.02 |
| 2025-05-08 | $791,648.10 | $53,917.76 | $3.03 |
| 2025-05-09 | $1,575,525.77 | $356,828.02 | $6.04 |
| 2025-05-10 | $392,378.60 | $93,240.19 | $1.50 |
| 2025-05-11 | $522,692.73 | $314,304.19 | $7.00 |
| 2025-05-12 | $2,128,197.34 | $381,643.99 | $8.16 |
| 2025-05-13 | $1,050,043.48 | $355,705.64 | $4.02 |
| 2025-05-14 | $393,385.26 | $73,346.80 | $1.51 |
| 2025-05-15 | $1,312,793.28 | $249,890.71 | $5.02 |
| 2025-05-16 | $363,237.84 | $78,340.82 | $1.39 |
| 2025-05-17 | $717,922.50 | $113,904.57 | $2.74 |
| 2025-05-18 | $685,581.58 | $111,875.82 | $2.62 |
| 2025-05-19 | $712,723.46 | $167,466.35 | $2.77 |
| 2025-05-20 | $706,543.74 | $279,641.99 | $6.00 |
| 2025-05-21 | $436,897.55 | $49,313.78 | $1.67 |
| 2025-05-22 | $435,846.88 | $176,696.74 | $2.73 |
| 2025-05-23 | $522,521.12 | $399,693.57 | $6.00 |
| 2025-05-24 | $665,354.21 | $205,132.53 | $1.67 |
| 2025-05-25 | $636,491.11 | $70,507.30 | $2.44 |
| 2025-05-26 | $685,017.66 | $64,461.00 | $2.00 |
| 2025-05-27 | $890,406.95 | $94,823.87 | $3.11 |
| 2025-05-28 | $880,893.03 | $182,962.19 | $3.37 |
| 2025-05-29 | $1,567,573.55 | $156,184.11 | $6.00 |
| 2025-05-30 | $675,120.77 | $112,578.39 | $2.58 |
| 2025-05-31 | $580,950.32 | $171,073.06 | $2.86 |
| 2025-06-01 | $597,186.74 | $114,123.90 | $2.28 |
| 2025-06-02 | $600,634.77 | $51,759.81 | $2.30 |
| 2025-06-03 | $914,495.35 | $87,522.57 | $2.32 |
| 2025-06-04 | $261,258.60 | $17,786.63 | $1.00 |
| 2025-06-05 | $517,897.74 | $63,640.27 | $1.98 |
| 2025-06-06 | $261,284.24 | $42,304.56 | $1.00 |
| 2025-06-06 | $546,761.02 | $114,621.49 | $2.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
