DORK DORK #8288
$0.0000236500 4.12% (1d)
Market Overview
DORK current market price is $0.0000236500 with a 24 hour trading volume of $172. The total available supply of DORK is 1.00B DORK with a maximum supply of 1.00B DORK. It has secured Rank 8288 in the cryptocurrency market with a marketcap of $23,642. The DORK price is 1.41% down in the last one hour.
The high price of the DORK is $0.0000247900 and low price is $0.0000236400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DORK Rank
8288
DORK Price
$0.0000236500
Market Cap
$23,642 4.17%
Fully Diluted Valuation
$23,642
Trading Volume(24h)
$172
Circulating Supply
1.00B DORK
Total Supply
1.00B DORK
Max Supply
1.00B DORK
High(24h)
$0.0000247900
Low(24h)
$0.0000236400
All-time High
$0.00047094 94.98%
26 Aug 2025
All-time Low
$0.0000097200 143.12%
05 Apr 2026
Cryptocurrency DORK Calculator
Want to convert more cryptocurrencies?
DORK Price Chart
1h
1.41%
24h
4.12%
7d
7.24%
14d
135.95%
30d
97.44%
60d
30.97%
200d
80.24%
1y
0%
DORK Historical Data
Historical data of DORK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $114,130.66 | $0.00 |
| 2025-08-24 | $0.00 | $114,377.75 | $0.00 |
| 2025-08-25 | $0.00 | $59,835.39 | $0.00 |
| 2025-08-26 | $0.00 | $90,449.76 | $0.00 |
| 2025-08-27 | $0.00 | $78,978.67 | $0.00 |
| 2025-08-28 | $398,024.95 | $73,712.89 | $0.00 |
| 2025-08-29 | $310,254.45 | $95,978.20 | $0.00 |
| 2025-08-30 | $192,444.22 | $101,390.70 | $0.00 |
| 2025-08-31 | $249,740.06 | $42,870.31 | $0.00 |
| 2025-09-01 | $188,924.43 | $16,904.84 | $0.00 |
| 2025-09-02 | $189,221.60 | $22,920.76 | $0.00 |
| 2025-09-03 | $138,395.87 | $27,916.63 | $0.00 |
| 2025-09-04 | $182,867.71 | $23,977.94 | $0.00 |
| 2025-09-05 | $163,902.64 | $12,644.61 | $0.00 |
| 2025-09-06 | $156,623.98 | $9,248.87 | $0.00 |
| 2025-09-07 | $147,455.39 | $14,271.48 | $0.00 |
| 2025-09-08 | $140,559.51 | $4,349.28 | $0.00 |
| 2025-09-09 | $145,084.84 | $14,112.73 | $0.00 |
| 2025-09-10 | $148,134.90 | $8,598.66 | $0.00 |
| 2025-09-11 | $181,961.41 | $8,501.38 | $0.00 |
| 2025-09-12 | $160,883.58 | $13,612.74 | $0.00 |
| 2025-09-13 | $170,506.10 | $3,549.40 | $0.00 |
| 2025-09-14 | $154,609.32 | $7,657.89 | $0.00 |
| 2025-09-15 | $147,536.67 | $5,667.68 | $0.00 |
| 2025-09-16 | $117,919.23 | $9,013.22 | $0.00 |
| 2025-09-17 | $129,931.18 | $14,073.06 | $0.00 |
| 2025-09-18 | $115,368.54 | $5,264.77 | $0.00 |
| 2025-09-19 | $101,873.77 | $6,373.41 | $0.00 |
| 2025-09-20 | $95,545.83 | $4,300.79 | $0.00 |
| 2025-09-21 | $112,225.49 | $9,975.43 | $0.00 |
| 2025-09-22 | $140,554.12 | $11,656.26 | $0.00 |
| 2025-09-23 | $110,160.07 | $2,719.85 | $0.00 |
| 2025-09-24 | $115,303.32 | $8,071.17 | $0.00 |
| 2025-09-25 | $139,726.34 | $10,491.55 | $0.00 |
| 2025-09-26 | $118,699.90 | $3,402.91 | $0.00 |
| 2025-09-27 | $127,670.67 | $5,976.45 | $0.00 |
| 2025-09-28 | $118,738.40 | $2,629.30 | $0.00 |
| 2025-09-29 | $117,438.25 | $6,064.03 | $0.00 |
| 2025-09-30 | $117,311.64 | $2,366.15 | $0.00 |
| 2025-10-01 | $145,385.18 | $10,197.53 | $0.00 |
| 2025-10-02 | $165,958.41 | $10,674.96 | $0.00 |
| 2025-10-03 | $182,300.11 | $9,575.23 | $0.00 |
| 2025-10-04 | $187,597.03 | $13,248.58 | $0.00 |
| 2025-10-05 | $208,382.39 | $6,195.97 | $0.00 |
| 2025-10-06 | $187,969.72 | $4,455.92 | $0.00 |
| 2025-10-07 | $213,052.67 | $11,837.36 | $0.00 |
| 2025-10-08 | $186,787.31 | $7,085.20 | $0.00 |
| 2025-10-09 | $178,733.08 | $6,178.34 | $0.00 |
| 2025-10-10 | $168,215.24 | $7,836.48 | $0.00 |
| 2025-10-11 | $130,906.41 | $13,618.21 | $0.00 |
| 2025-10-12 | $122,962.33 | $6,741.72 | $0.00 |
| 2025-10-13 | $160,915.36 | $11,157.87 | $0.00 |
| 2025-10-14 | $148,425.13 | $4,045.60 | $0.00 |
| 2025-10-15 | $133,428.73 | $3,275.82 | $0.00 |
| 2025-10-16 | $136,526.24 | $7,559.85 | $0.00 |
| 2025-10-17 | $124,090.97 | $5,179.40 | $0.00 |
| 2025-10-18 | $124,979.08 | $8,859.23 | $0.00 |
| 2025-10-19 | $121,847.50 | $869.34 | $0.00 |
| 2025-10-20 | $139,983.24 | $3,371.21 | $0.00 |
| 2025-10-21 | $124,717.52 | $2,480.54 | $0.00 |
| 2025-10-22 | $126,055.80 | $5,319.24 | $0.00 |
| 2025-10-23 | $115,692.20 | $2,199.77 | $0.00 |
| 2025-10-24 | $129,312.84 | $2,256.41 | $0.00 |
| 2025-10-25 | $139,607.19 | $3,100.37 | $0.00 |
| 2025-10-26 | $131,355.23 | $2,748.33 | $0.00 |
| 2025-10-27 | $142,407.02 | $8,033.37 | $0.00 |
| 2025-10-28 | $126,972.97 | $2,409.98 | $0.00 |
| 2025-10-29 | $125,573.13 | $11,473.93 | $0.00 |
| 2025-10-30 | $138,456.68 | $4,093.12 | $0.00 |
| 2025-10-31 | $130,841.14 | $3,016.82 | $0.00 |
| 2025-11-01 | $143,451.34 | $4,570.39 | $0.00 |
| 2025-11-02 | $155,731.68 | $5,616.41 | $0.00 |
| 2025-11-03 | $158,511.13 | $2,689.88 | $0.00 |
| 2025-11-04 | $129,471.60 | $4,167.66 | $0.00 |
| 2025-11-05 | $116,527.91 | $7,896.46 | $0.00 |
| 2025-11-06 | $136,254.93 | $2,878.60 | $0.00 |
| 2025-11-07 | $151,320.52 | $5,406.37 | $0.00 |
| 2025-11-08 | $106,945.20 | $20,229.71 | $0.00 |
| 2025-11-09 | $85,157.43 | $8,911.56 | $0.00 |
| 2025-11-10 | $71,499.27 | $1,483.87 | $0.00 |
| 2025-11-11 | $78,993.76 | $2,534.57 | $0.00 |
| 2025-11-12 | $71,621.09 | $2,344.78 | $0.00 |
| 2025-11-13 | $63,534.56 | $1,357.34 | $0.00 |
| 2025-11-14 | $64,441.25 | $1,736.81 | $0.00 |
| 2025-11-15 | $53,941.20 | $1,242.13 | $0.00 |
| 2025-11-16 | $44,655.82 | $4,018.71 | $0.00 |
| 2025-11-17 | $45,926.94 | $1,752.67 | $0.00 |
| 2025-11-18 | $32,984.33 | $3,466.15 | $0.00 |
| 2025-11-19 | $39,211.99 | $1,919.88 | $0.00 |
| 2025-11-20 | $39,907.16 | $891.15 | $0.00 |
| 2025-11-21 | $28,298.49 | $1,515.47 | $0.00 |
| 2025-11-22 | $22,283.76 | $1,349.29 | $0.00 |
| 2025-11-23 | $24,144.16 | $143.76 | $0.00 |
| 2025-11-24 | $24,188.32 | $807.50 | $0.00 |
| 2025-11-25 | $27,973.23 | $648.02 | $0.00 |
| 2025-11-26 | $24,909.38 | $477.43 | $0.00 |
| 2025-11-27 | $24,208.33 | $169.75 | $0.00 |
| 2025-11-28 | $33,793.14 | $2,080.85 | $0.00 |
| 2025-11-29 | $28,193.90 | $1,648.71 | $0.00 |
| 2025-11-30 | $30,077.53 | $533.48 | $0.00 |
| 2025-12-01 | $25,182.31 | $686.43 | $0.00 |
| 2025-12-02 | $21,263.35 | $958.13 | $0.00 |
| 2025-12-03 | $24,693.81 | $363.50 | $0.00 |
| 2025-12-04 | $35,223.70 | $989.44 | $0.00 |
| 2025-12-05 | $37,441.00 | $763.60 | $0.00 |
| 2025-12-06 | $37,546.64 | $715.05 | $0.00 |
| 2025-12-07 | $40,137.36 | $128.99 | $0.00 |
| 2025-12-08 | $36,970.04 | $480.52 | $0.00 |
| 2025-12-09 | $32,982.28 | $358.89 | $0.00 |
| 2025-12-10 | $33,195.40 | $36.19 | $0.00 |
| 2025-12-11 | $33,363.83 | $23.44 | $0.00 |
| 2025-12-12 | $31,746.78 | $71.71 | $0.00 |
| 2025-12-13 | $29,235.67 | $159.28 | $0.00 |
| 2025-12-14 | $28,690.74 | $15.51 | $0.00 |
| 2025-12-15 | $27,322.91 | $2.35 | $0.00 |
| 2025-12-16 | $27,425.37 | $72.74 | $0.00 |
| 2025-12-17 | $28,342.89 | $605.60 | $0.00 |
| 2025-12-18 | $21,479.20 | $736.96 | $0.00 |
| 2025-12-19 | $19,299.62 | $489.39 | $0.00 |
| 2025-12-20 | $19,505.67 | $46.50 | $0.00 |
| 2025-12-21 | $19,122.82 | $29.34 | $0.00 |
| 2025-12-22 | $18,628.62 | $2.82 | $0.00 |
| 2025-12-23 | $18,371.79 | $211.69 | $0.00 |
| 2025-12-24 | $17,624.35 | $71.61 | $0.00 |
| 2025-12-25 | $17,640.85 | $2.97 | $0.00 |
| 2025-12-26 | $37,629.52 | $8,806.85 | $0.00 |
| 2025-12-27 | $25,658.97 | $4,297.95 | $0.00 |
| 2025-12-28 | $29,426.44 | $808.57 | $0.00 |
| 2025-12-29 | $30,088.77 | $1,143.19 | $0.00 |
| 2025-12-30 | $26,539.25 | $320.50 | $0.00 |
| 2025-12-31 | $26,410.53 | $539.26 | $0.00 |
| 2026-01-01 | $26,154.39 | $247.68 | $0.00 |
| 2026-01-02 | $26,433.20 | $223.42 | $0.00 |
| 2026-01-03 | $31,471.79 | $543.16 | $0.00 |
| 2026-01-04 | $35,738.63 | $977.88 | $0.00 |
| 2026-01-05 | $31,519.35 | $1,030.54 | $0.00 |
| 2026-01-06 | $31,590.54 | $652.23 | $0.00 |
| 2026-01-07 | $29,017.90 | $1,145.50 | $0.00 |
| 2026-01-08 | $28,584.66 | $98.19 | $0.00 |
| 2026-01-09 | $27,680.62 | $161.36 | $0.00 |
| 2026-01-10 | $25,325.02 | $78.12 | $0.00 |
| 2026-01-11 | $28,592.44 | $6,440.03 | $0.00 |
| 2026-01-12 | $29,820.65 | $253.33 | $0.00 |
| 2026-01-13 | $24,273.97 | $3,319.84 | $0.00 |
| 2026-01-14 | $22,012.61 | $447.74 | $0.00 |
| 2026-01-15 | $19,849.84 | $481.16 | $0.00 |
| 2026-01-16 | $18,040.73 | $220.31 | $0.00 |
| 2026-01-17 | $16,734.93 | $175.34 | $0.00 |
| 2026-01-18 | $18,293.36 | $266.63 | $0.00 |
| 2026-01-19 | $16,966.33 | $112.12 | $0.00 |
| 2026-01-20 | $15,890.65 | $71.67 | $0.00 |
| 2026-01-21 | $15,286.06 | $7.59 | $0.00 |
| 2026-01-22 | $19,787.27 | $557.69 | $0.00 |
| 2026-01-23 | $16,375.03 | $292.84 | $0.00 |
| 2026-01-24 | $16,445.94 | $142.46 | $0.00 |
| 2026-01-25 | $15,561.32 | $90.51 | $0.00 |
| 2026-01-26 | $15,243.41 | $73.62 | $0.00 |
| 2026-01-27 | $16,049.39 | $3.05 | $0.00 |
| 2026-01-28 | $15,865.12 | $42.85 | $0.00 |
| 2026-01-29 | $14,438.46 | $1,075.28 | $0.00 |
| 2026-01-30 | $14,218.77 | $1,005.55 | $0.00 |
| 2026-01-31 | $12,540.84 | $183.82 | $0.00 |
| 2026-02-01 | $12,978.92 | $620.07 | $0.00 |
| 2026-02-02 | $12,345.97 | $378.91 | $0.00 |
| 2026-02-03 | $12,863.77 | $6.83 | $0.00 |
| 2026-02-04 | $12,866.12 | $8.97 | $0.00 |
| 2026-02-05 | $13,202.45 | $175.78 | $0.00 |
| 2026-02-06 | $12,145.17 | $61.64 | $0.00 |
| 2026-02-07 | $15,527.05 | $226.91 | $0.00 |
| 2026-02-08 | $15,248.11 | $443.21 | $0.00 |
| 2026-02-09 | $15,172.40 | $14.09 | $0.00 |
| 2026-02-10 | $14,307.84 | $65.94 | $0.00 |
| 2026-02-11 | $14,307.84 | $65.94 | $0.00 |
| 2026-02-12 | $14,185.87 | $45.96 | $0.00 |
| 2026-02-13 | $16,770.28 | $220.37 | $0.00 |
| 2026-02-14 | $17,727.24 | $46.20 | $0.00 |
| 2026-02-15 | $18,205.88 | $11.20 | $0.00 |
| 2026-02-16 | $19,107.43 | $223.23 | $0.00 |
| 2026-02-17 | $18,379.57 | $89.97 | $0.00 |
| 2026-02-18 | $18,137.90 | $8.11 | $0.00 |
| 2026-02-19 | $17,517.41 | $135.37 | $0.00 |
| 2026-02-20 | $15,965.58 | $97.00 | $0.00 |
| 2026-02-21 | $15,705.10 | $6.43 | $0.00 |
| 2026-02-22 | $13,401.05 | $212.89 | $0.00 |
| 2026-02-23 | $14,245.50 | $139.34 | $0.00 |
| 2026-02-24 | $14,203.84 | $34.23 | $0.00 |
| 2026-02-25 | $13,574.92 | $67.79 | $0.00 |
| 2026-02-26 | $13,574.92 | $67.79 | $0.00 |
| 2026-02-27 | $13,119.10 | $20.49 | $0.00 |
| 2026-02-28 | $12,854.37 | $34.35 | $0.00 |
| 2026-03-01 | $12,309.98 | $1.19 | $0.00 |
| 2026-03-02 | $11,555.34 | $99.00 | $0.00 |
| 2026-03-03 | $11,555.34 | $99.00 | $0.00 |
| 2026-03-04 | $11,882.42 | $22.51 | $0.00 |
| 2026-03-05 | $13,236.34 | $157.36 | $0.00 |
| 2026-03-06 | $14,325.97 | $182.58 | $0.00 |
| 2026-03-07 | $13,460.29 | $127.21 | $0.00 |
| 2026-03-08 | $13,987.25 | $369.51 | $0.00 |
| 2026-03-09 | $14,051.83 | $15.97 | $0.00 |
| 2026-03-10 | $14,049.61 | $23.10 | $0.00 |
| 2026-03-11 | $13,769.71 | $4.28 | $0.00 |
| 2026-03-12 | $13,705.91 | $4.26 | $0.00 |
| 2026-03-13 | $14,371.90 | $62.69 | $0.00 |
| 2026-03-14 | $15,101.62 | $72.90 | $0.00 |
| 2026-03-15 | $14,847.38 | $5.06 | $0.00 |
| 2026-03-16 | $12,714.60 | $426.14 | $0.00 |
| 2026-03-17 | $12,714.60 | $427.05 | $0.00 |
| 2026-03-18 | $12,820.99 | $40.40 | $0.00 |
| 2026-03-19 | $11,980.69 | $35.62 | $0.00 |
| 2026-03-20 | $12,235.88 | $102.98 | $0.00 |
| 2026-03-21 | $12,235.88 | $102.98 | $0.00 |
| 2026-03-22 | $12,303.91 | $6.63 | $0.00 |
| 2026-03-23 | $12,323.45 | $6.72 | $0.00 |
| 2026-03-24 | $12,315.38 | $6.71 | $0.00 |
| 2026-03-25 | $12,923.70 | $6.63 | $0.00 |
| 2026-03-26 | $14,997.92 | $286.29 | $0.00 |
| 2026-03-27 | $14,997.92 | $286.29 | $0.00 |
| 2026-03-28 | $13,877.70 | $61.21 | $0.00 |
| 2026-03-29 | $13,601.42 | $62.19 | $0.00 |
| 2026-03-30 | $12,957.91 | $317.09 | $0.00 |
| 2026-03-31 | $13,208.31 | $165.92 | $0.00 |
| 2026-04-01 | $12,495.39 | $74.97 | $0.00 |
| 2026-04-02 | $12,507.35 | $75.03 | $0.00 |
| 2026-04-03 | $12,060.29 | $24.79 | $0.00 |
| 2026-04-04 | $12,040.70 | $1.73 | $0.00 |
| 2026-04-05 | $10,359.80 | $238.26 | $0.00 |
| 2026-04-06 | $9,808.87 | $117.35 | $0.00 |
| 2026-04-07 | $15,070.17 | $972.15 | $0.00 |
| 2026-04-08 | $14,176.26 | $509.66 | $0.00 |
| 2026-04-09 | $10,361.63 | $422.72 | $0.00 |
| 2026-04-10 | $14,361.11 | $731.87 | $0.00 |
| 2026-04-11 | $13,299.50 | $274.98 | $0.00 |
| 2026-04-12 | $28,889.15 | $11,254.29 | $0.00 |
| 2026-04-13 | $24,549.22 | $481.32 | $0.00 |
| 2026-04-14 | $22,248.84 | $907.35 | $0.00 |
| 2026-04-15 | $23,571.12 | $104.33 | $0.00 |
| 2026-04-16 | $22,635.44 | $80.58 | $0.00 |
| 2026-04-16 | $23,210.09 | $35.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
