N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $465,772.64 | $266.20 | $0.00 |
| 2024-06-26 | $463,652.94 | $369.34 | $0.00 |
| 2024-06-27 | $466,078.17 | $486.43 | $0.00 |
| 2024-06-28 | $492,829.21 | $165.32 | $0.00 |
| 2024-06-29 | $492,841.84 | $1,279.35 | $0.00 |
| 2024-06-30 | $496,724.78 | $1,122.60 | $0.00 |
| 2024-07-01 | $414,169.69 | $1,476.20 | $0.00 |
| 2024-07-02 | $414,169.69 | $1,476.20 | $0.00 |
| 2024-07-03 | $406,261.94 | $1,260.23 | $0.00 |
| 2024-07-04 | $404,736.38 | $16,439.14 | $0.00 |
| 2024-07-05 | $476,358.47 | $1,043.62 | $0.00 |
| 2024-07-06 | $385,918.58 | $7,520.03 | $0.00 |
| 2024-07-07 | $404,782.48 | $43.02 | $0.00 |
| 2024-07-08 | $356,910.53 | $1,883.90 | $0.00 |
| 2024-07-09 | $377,385.21 | $1,102.65 | $0.00 |
| 2024-07-10 | $355,577.13 | $1,768.67 | $0.00 |
| 2024-07-11 | $386,262.28 | $256.51 | $0.00 |
| 2024-07-12 | $402,241.79 | $406.07 | $0.00 |
| 2024-07-13 | $353,469.15 | $2,443.49 | $0.00 |
| 2024-07-14 | $371,929.19 | $96.72 | $0.00 |
| 2024-07-15 | $379,832.77 | $97.18 | $0.00 |
| 2024-07-16 | $378,382.08 | $1,892.81 | $0.00 |
| 2024-07-17 | $391,469.94 | $1,126.25 | $0.00 |
| 2024-07-18 | $371,965.59 | $3,188.24 | $0.00 |
| 2024-07-19 | $377,357.04 | $1,713.20 | $0.00 |
| 2024-07-20 | $490,694.25 | $1,781.40 | $0.00 |
| 2024-07-21 | $484,567.56 | $6.97 | $0.00 |
| 2024-07-22 | $428,219.02 | $2,093.86 | $0.00 |
| 2024-07-23 | $418,750.43 | $325.26 | $0.00 |
| 2024-07-24 | $367,013.57 | $4,519.89 | $0.00 |
| 2024-07-25 | $345,469.85 | $2,390.93 | $0.00 |
| 2024-07-26 | $334,717.85 | $5,571.02 | $0.00 |
| 2024-07-27 | $240,889.51 | $1,625.74 | $0.00 |
| 2024-07-28 | $235,955.01 | $1,223.09 | $0.00 |
| 2024-07-29 | $221,240.32 | $308.77 | $0.00 |
| 2024-07-30 | $232,586.25 | $1,301.81 | $0.00 |
| 2024-07-31 | $235,565.40 | $10.73 | $0.00 |
| 2024-08-01 | $234,315.98 | $1.05 | $0.00 |
| 2024-08-02 | $259,631.84 | $430.61 | $0.00 |
| 2024-08-03 | $258,667.84 | $2.22 | $0.00 |
| 2024-08-04 | $389,829.48 | $5,331.79 | $0.00 |
| 2024-08-05 | $383,517.06 | $493.41 | $0.00 |
| 2024-08-06 | $394,323.55 | $490.59 | $0.00 |
| 2024-08-07 | $344,714.12 | $1,655.57 | $0.00 |
| 2024-08-08 | $360,412.95 | $1,912.78 | $0.00 |
| 2024-08-09 | $351,331.76 | $173.20 | $0.00 |
| 2024-08-10 | $359,821.61 | $487.04 | $0.00 |
| 2024-08-11 | $361,970.13 | $1.21 | $0.00 |
| 2024-08-12 | $359,366.69 | $2.60 | $0.00 |
| 2024-08-13 | $359,675.17 | $3,987.33 | $0.00 |
| 2024-08-14 | $375,736.60 | $870.27 | $0.00 |
| 2024-08-15 | $376,130.13 | $135.53 | $0.00 |
| 2024-08-16 | $345,345.35 | $462.59 | $0.00 |
| 2024-08-17 | $350,214.79 | $186.67 | $0.00 |
| 2024-08-18 | $367,114.54 | $4,168.26 | $0.00 |
| 2024-08-19 | $311,387.84 | $2,584.06 | $0.00 |
| 2024-08-20 | $312,455.75 | $3,183.11 | $0.00 |
| 2024-08-21 | $259,924.21 | $4,484.69 | $0.00 |
| 2024-08-22 | $274,455.88 | $2,478.17 | $0.00 |
| 2024-08-23 | $286,463.66 | $987.23 | $0.00 |
| 2024-08-24 | $226,080.73 | $1,319.23 | $0.00 |
| 2024-08-25 | $206,523.80 | $672.33 | $0.00 |
| 2024-08-26 | $212,131.81 | $2,098.63 | $0.00 |
| 2024-08-27 | $195,795.21 | $296.55 | $0.00 |
| 2024-08-28 | $190,128.11 | $206.64 | $0.00 |
| 2024-08-29 | $198,728.63 | $3,154.77 | $0.00 |
| 2024-08-30 | $205,916.33 | $1,379.90 | $0.00 |
| 2024-08-31 | $208,412.19 | $827.71 | $0.00 |
| 2024-09-01 | $214,323.53 | $1,064.60 | $0.00 |
| 2024-09-02 | $204,090.03 | $1,712.73 | $0.00 |
| 2024-09-03 | $205,841.10 | $1.32 | $0.00 |
| 2024-09-04 | $221,493.91 | $1,003.83 | $0.00 |
| 2024-09-05 | $219,104.03 | $1.86 | $0.00 |
| 2024-09-06 | $216,280.68 | $6.25 | $0.00 |
| 2024-09-07 | $232,950.08 | $1,395.89 | $0.00 |
| 2024-09-08 | $193,304.62 | $4,705.77 | $0.00 |
| 2024-09-09 | $173,955.87 | $1,982.59 | $0.00 |
| 2024-09-10 | $181,957.14 | $1,830.77 | $0.00 |
| 2024-09-11 | $201,518.26 | $209.07 | $0.00 |
| 2024-09-12 | $210,186.61 | $1,347.94 | $0.00 |
| 2024-09-13 | $182,829.23 | $4,132.80 | $0.00 |
| 2024-09-14 | $183,291.65 | $1,590.91 | $0.00 |
| 2024-09-15 | $188,364.77 | $1,732.45 | $0.00 |
| 2024-09-16 | $156,613.01 | $2,246.25 | $0.00 |
| 2024-09-17 | $151,994.28 | $123.75 | $0.00 |
| 2024-09-18 | $183,683.70 | $1,310.31 | $0.00 |
| 2024-09-19 | $180,683.97 | $526.83 | $0.00 |
| 2024-09-20 | $198,853.67 | $778.11 | $0.00 |
| 2024-09-21 | $170,533.19 | $2,298.63 | $0.00 |
| 2024-09-22 | $205,104.13 | $925.26 | $0.00 |
| 2024-09-23 | $188,855.55 | $270.85 | $0.00 |
| 2024-09-24 | $189,116.11 | $1.51 | $0.00 |
| 2024-09-25 | $188,116.58 | $318.18 | $0.00 |
| 2024-09-26 | $183,406.98 | $1.41 | $0.00 |
| 2024-09-27 | $186,890.51 | $412.14 | $0.00 |
| 2024-09-28 | $187,576.16 | $10.98 | $0.00 |
| 2024-09-29 | $199,460.38 | $446.94 | $0.00 |
| 2024-09-30 | $164,397.49 | $1,007.43 | $0.00 |
| 2024-10-01 | $176,743.94 | $841.36 | $0.00 |
| 2024-10-02 | $171,635.97 | $79.50 | $0.00 |
| 2024-10-03 | $178,228.45 | $582.32 | $0.00 |
| 2024-10-04 | $180,152.49 | $39.66 | $0.00 |
| 2024-10-05 | $179,799.25 | $1.05 | $0.00 |
| 2024-10-06 | $183,194.52 | $492.02 | $0.00 |
| 2024-10-07 | $183,051.46 | $417.42 | $0.00 |
| 2024-10-08 | $181,451.65 | $1,385.44 | $0.00 |
| 2024-10-09 | $185,367.97 | $64.53 | $0.00 |
| 2024-10-10 | $165,440.82 | $664.29 | $0.00 |
| 2024-10-11 | $185,817.55 | $593.70 | $0.00 |
| 2024-10-12 | $148,110.54 | $1,881.04 | $0.00 |
| 2024-10-13 | $149,298.44 | $178.98 | $0.00 |
| 2024-10-14 | $131,186.78 | $217.20 | $0.00 |
| 2024-10-15 | $149,923.67 | $739.55 | $0.00 |
| 2024-10-16 | $165,884.18 | $850.72 | $0.00 |
| 2024-10-17 | $169,357.38 | $142.97 | $0.00 |
| 2024-10-18 | $176,883.62 | $192.43 | $0.00 |
| 2024-10-19 | $208,410.43 | $602.15 | $0.00 |
| 2024-10-20 | $165,564.09 | $930.14 | $0.00 |
| 2024-10-21 | $168,452.34 | $173.21 | $0.00 |
| 2024-10-22 | $169,531.07 | $7.84 | $0.00 |
| 2024-10-23 | $173,536.40 | $62.06 | $0.00 |
| 2024-10-24 | $187,392.98 | $749.58 | $0.00 |
| 2024-10-25 | $189,738.30 | $17.19 | $0.00 |
| 2024-10-26 | $186,720.52 | $11.69 | $0.00 |
| 2024-10-27 | $186,630.20 | $11.59 | $0.00 |
| 2024-10-28 | $194,282.66 | $306.02 | $0.00 |
| 2024-10-29 | $217,570.57 | $231.25 | $0.00 |
| 2024-10-30 | $184,628.34 | $577.82 | $0.00 |
| 2024-10-31 | $197,590.36 | $375.64 | $0.00 |
| 2024-11-01 | $194,208.56 | $34.63 | $0.00 |
| 2024-11-02 | $178,827.39 | $136.39 | $0.00 |
| 2024-11-03 | $178,654.92 | $136.26 | $0.00 |
| 2024-11-04 | $165,991.24 | $452.37 | $0.00 |
| 2024-11-05 | $157,431.32 | $441.07 | $0.00 |
| 2024-11-06 | $156,282.10 | $8.98 | $0.00 |
| 2024-11-07 | $160,430.96 | $53.44 | $0.00 |
| 2024-11-08 | $152,994.66 | $78.62 | $0.00 |
| 2024-11-09 | $153,723.42 | $78.64 | $0.00 |
| 2024-11-10 | $198,990.40 | $668.99 | $0.00 |
| 2024-11-11 | $192,664.43 | $568.88 | $0.00 |
| 2024-11-12 | $210,898.82 | $348.87 | $0.00 |
| 2024-11-13 | $208,108.46 | $3.19 | $0.00 |
| 2024-11-14 | $185,681.49 | $440.87 | $0.00 |
| 2024-11-15 | $193,752.08 | $82.52 | $0.00 |
| 2024-11-16 | $185,491.21 | $84.37 | $0.00 |
| 2024-11-17 | $189,585.36 | $51.20 | $0.00 |
| 2024-11-18 | $189,414.12 | $51.15 | $0.00 |
| 2024-11-19 | $190,985.49 | $117.68 | $0.00 |
| 2024-11-20 | $195,348.54 | $66.98 | $0.00 |
| 2024-11-21 | $191,240.76 | $1,042.25 | $0.00 |
| 2024-11-22 | $213,536.22 | $225.25 | $0.00 |
| 2024-11-23 | $194,648.17 | $331.12 | $0.00 |
| 2024-11-24 | $203,378.73 | $70.35 | $0.00 |
| 2024-11-25 | $196,142.49 | $80.92 | $0.00 |
| 2024-11-26 | $192,609.53 | $38.21 | $0.00 |
| 2024-11-27 | $196,184.68 | $44.99 | $0.00 |
| 2024-11-28 | $198,293.23 | $19.36 | $0.00 |
| 2024-11-29 | $205,525.52 | $151.66 | $0.00 |
| 2024-11-30 | $203,198.37 | $0.99 | $0.00 |
| 2024-12-01 | $195,826.19 | $162.39 | $0.00 |
| 2024-12-02 | $201,117.11 | $788.92 | $0.00 |
| 2024-12-03 | $185,108.65 | $148.33 | $0.00 |
| 2024-12-04 | $185,097.06 | $148.37 | $0.00 |
| 2024-12-05 | $191,302.52 | $62.87 | $0.00 |
| 2024-12-06 | $211,537.99 | $203.73 | $0.00 |
| 2024-12-07 | $241,366.50 | $1,370.66 | $0.00 |
| 2024-12-08 | $265,541.79 | $295.35 | $0.00 |
| 2024-12-09 | $264,682.80 | $271.26 | $0.00 |
| 2024-12-10 | $245,254.90 | $700.44 | $0.00 |
| 2024-12-11 | $260,000.18 | $514.27 | $0.00 |
| 2024-12-12 | $269,428.08 | $72.67 | $0.00 |
| 2024-12-13 | $273,254.54 | $417.89 | $0.00 |
| 2024-12-14 | $242,365.60 | $347.43 | $0.00 |
| 2024-12-15 | $252,552.49 | $78.44 | $0.00 |
| 2024-12-16 | $213,727.38 | $1,248.46 | $0.00 |
| 2024-12-17 | $234,174.04 | $827.60 | $0.00 |
| 2024-12-18 | $233,645.06 | $523.82 | $0.00 |
| 2024-12-19 | $231,182.41 | $795.59 | $0.00 |
| 2024-12-20 | $231,102.10 | $12.24 | $0.00 |
| 2024-12-21 | $239,752.14 | $339.58 | $0.00 |
| 2024-12-22 | $236,585.87 | $134.45 | $0.00 |
| 2024-12-23 | $259,195.32 | $154.24 | $0.00 |
| 2024-12-24 | $259,195.32 | $154.24 | $0.00 |
| 2024-12-25 | $272,750.61 | $1,549.70 | $0.00 |
| 2024-12-26 | $319,213.89 | $353.38 | $0.00 |
| 2024-12-27 | $278,596.72 | $1,039.48 | $0.00 |
| 2024-12-28 | $260,213.04 | $1,090.65 | $0.00 |
| 2024-12-29 | $247,195.73 | $607.80 | $0.00 |
| 2024-12-30 | $250,757.75 | $35.03 | $0.00 |
| 2024-12-31 | $257,662.54 | $14.90 | $0.00 |
| 2025-01-01 | $255,257.40 | $1,030.09 | $0.00 |
| 2025-01-02 | $270,522.51 | $134.86 | $0.00 |
| 2025-01-03 | $258,565.79 | $109.13 | $0.00 |
| 2025-01-04 | $262,253.29 | $58.94 | $0.00 |
| 2025-01-05 | $260,824.95 | $191.18 | $0.00 |
| 2025-01-06 | $266,154.72 | $105.87 | $0.00 |
| 2025-01-07 | $231,958.37 | $877.62 | $0.00 |
| 2025-01-08 | $236,856.44 | $54.53 | $0.00 |
| 2025-01-09 | $241,617.67 | $33.68 | $0.00 |
| 2025-01-10 | $234,842.85 | $1,281.68 | $0.00 |
| 2025-01-11 | $247,710.17 | $230.72 | $0.00 |
| 2025-01-12 | $249,644.22 | $1.41 | $0.00 |
| 2025-01-13 | $236,994.16 | $99.96 | $0.00 |
| 2025-01-14 | $241,694.19 | $1,375.60 | $0.00 |
| 2025-01-15 | $246,214.95 | $107.48 | $0.00 |
| 2025-01-16 | $263,340.37 | $353.43 | $0.00 |
| 2025-01-17 | $268,594.86 | $29.49 | $0.00 |
| 2025-01-18 | $291,779.94 | $655.39 | $0.00 |
| 2025-01-19 | $316,037.81 | $199.64 | $0.00 |
| 2025-01-20 | $338,667.64 | $743.97 | $0.00 |
| 2025-01-21 | $485,098.69 | $7,668.70 | $0.00 |
| 2025-01-22 | $497,584.23 | $111.67 | $0.00 |
| 2025-01-23 | $580,274.53 | $2,274.25 | $0.00 |
| 2025-01-24 | $532,362.91 | $286.78 | $0.00 |
| 2025-01-25 | $632,858.99 | $2,812.22 | $0.00 |
| 2025-01-26 | $696,756.49 | $3,091.63 | $0.00 |
| 2025-01-27 | $642,010.76 | $16,041.35 | $0.00 |
| 2025-01-28 | $563,263.18 | $3,365.11 | $0.00 |
| 2025-01-29 | $590,662.31 | $6,032.60 | $0.00 |
| 2025-01-30 | $528,816.20 | $2,507.41 | $0.00 |
| 2025-01-31 | $552,030.02 | $149,015.53 | $1.40 |
| 2025-02-01 | $552,030.02 | $80,394.26 | $1.61 |
| 2025-02-02 | $552,030.02 | $414.35 | $1.61 |
| 2025-02-03 | $552,030.02 | $23,665.71 | $1.65 |
| 2025-02-04 | $552,030.02 | $17,040.20 | $1.61 |
| 2025-02-05 | $552,030.02 | $130,190.89 | $1.89 |
| 2025-02-06 | $552,030.02 | $20,877.88 | $2.73 |
| 2025-02-07 | $552,030.02 | $3,404.85 | $2.87 |
| 2025-02-08 | $159,670,462.40 | $2,383.11 | $2.86 |
| 2025-02-09 | $157,200,606.07 | $9,065.46 | $2.82 |
| 2025-02-10 | $232,510,433.46 | $41,394.47 | $4.16 |
| 2025-02-11 | $296,175,136.10 | $25,711.83 | $5.31 |
| 2025-02-12 | $418,071,184.42 | $66,611.67 | $7.49 |
| 2025-02-13 | $0.00 | $57,481.65 | $8.77 |
| 2025-02-14 | $0.00 | $38,129.37 | $9.95 |
| 2025-02-15 | $0.00 | $27,831.73 | $9.87 |
| 2025-02-16 | $0.00 | $3,644.53 | $9.88 |
| 2025-02-17 | $0.00 | $5,172.98 | $9.71 |
| 2025-02-18 | $0.00 | $19,389.54 | $9.47 |
| 2025-02-19 | $0.00 | $17,769.37 | $9.81 |
| 2025-02-20 | $0.00 | $22,406.81 | $10.19 |
| 2025-02-21 | $565,923,584.69 | $10,043.18 | $10.04 |
| 2025-02-22 | $565,923,584.69 | $1,048,030.60 | $9.69 |
| 2025-02-23 | $565,923,584.69 | $666,825.55 | $9.62 |
| 2025-02-24 | $565,923,584.69 | $1,457,478.68 | $10.12 |
| 2025-02-25 | $0.00 | $859,188.31 | $10.16 |
| 2025-02-26 | $0.00 | $760,322.62 | $9.44 |
| 2025-02-27 | $0.00 | $1,911,550.08 | $8.19 |
| 2025-02-28 | $0.00 | $813,316.50 | $7.43 |
| 2025-03-01 | $0.00 | $1,490,424.50 | $9.02 |
| 2025-03-02 | $0.00 | $1,427,017.71 | $10.02 |
| 2025-03-03 | $0.00 | $1,995,695.49 | $9.98 |
| 2025-03-04 | $0.00 | $2,663,539.92 | $11.84 |
| 2025-03-05 | $0.00 | $6,760,649.82 | $22.06 |
| 2025-03-06 | $0.00 | $9,529,246.16 | $46.74 |
| 2025-03-07 | $0.00 | $7,427,736.08 | $47.91 |
| 2025-03-08 | $0.00 | $7,008,698.95 | $46.73 |
| 2025-03-09 | $0.00 | $3,724,570.31 | $47.43 |
| 2025-03-10 | $0.00 | $6,722,598.07 | $39.39 |
| 2025-03-11 | $0.00 | $10,485,503.69 | $44.97 |
| 2025-03-12 | $0.00 | $5,022,537.74 | $43.62 |
| 2025-03-13 | $0.00 | $10,920,853.14 | $40.18 |
| 2025-03-14 | $0.00 | $15,001,654.43 | $45.06 |
| 2025-03-15 | $0.00 | $10,987,220.10 | $42.34 |
| 2025-03-16 | $0.00 | $11,163,951.72 | $40.50 |
| 2025-03-17 | $0.00 | $14,384,094.33 | $40.37 |
| 2025-03-18 | $0.00 | $10,182,278.05 | $37.03 |
| 2025-03-19 | $0.00 | $9,811,991.05 | $38.11 |
| 2025-03-20 | $0.00 | $3,871,550.98 | $45.09 |
| 2025-03-21 | $0.00 | $8,156,576.98 | $42.54 |
| 2025-03-22 | $0.00 | $8,484,937.97 | $41.83 |
| 2025-03-23 | $0.00 | $8,359,784.31 | $47.67 |
| 2025-03-24 | $0.00 | $10,676,145.62 | $38.79 |
| 2025-03-25 | $0.00 | $10,782,769.77 | $33.53 |
| 2025-03-26 | $0.00 | $8,340,113.77 | $34.65 |
| 2025-03-27 | $0.00 | $9,098,883.82 | $33.63 |
| 2025-03-28 | $0.00 | $14,627,581.62 | $32.90 |
| 2025-03-29 | $0.00 | $7,685,803.85 | $31.49 |
| 2025-03-30 | $0.00 | $9,411,766.12 | $35.86 |
| 2025-03-31 | $0.00 | $10,679,648.54 | $34.45 |
| 2025-04-01 | $0.00 | $13,300,425.79 | $24.82 |
| 2025-04-02 | $0.00 | $12,779,591.76 | $24.35 |
| 2025-04-03 | $0.00 | $10,126,921.79 | $21.15 |
| 2025-04-04 | $0.00 | $9,326,661.07 | $19.09 |
| 2025-04-05 | $0.00 | $11,487,627.75 | $20.55 |
| 2025-04-06 | $0.00 | $12,928,014.75 | $18.15 |
| 2025-04-07 | $0.00 | $9,571,293.06 | $15.95 |
| 2025-04-08 | $0.00 | $11,493,301.77 | $15.18 |
| 2025-04-09 | $0.00 | $11,451,660.18 | $14.76 |
| 2025-04-10 | $0.00 | $7,009,403.75 | $9.78 |
| 2025-04-11 | $0.00 | $6,518,769.88 | $9.47 |
| 2025-04-12 | $0.00 | $2,958,974.53 | $9.27 |
| 2025-04-13 | $0.00 | $4,983,491.91 | $8.55 |
| 2025-04-14 | $0.00 | $1,579,990.58 | $9.04 |
| 2025-04-15 | $0.00 | $3,570,766.96 | $10.64 |
| 2025-04-16 | $0.00 | $6,294,409.11 | $10.66 |
| 2025-04-17 | $0.00 | $5,031,650.44 | $9.68 |
| 2025-04-18 | $0.00 | $3,117,841.28 | $9.07 |
| 2025-04-19 | $0.00 | $5,501,474.92 | $8.63 |
| 2025-04-20 | $0.00 | $1,084,362.76 | $8.51 |
| 2025-04-21 | $0.00 | $1,694,089.73 | $6.62 |
| 2025-04-22 | $0.00 | $4,709,522.69 | $7.24 |
| 2025-04-23 | $0.00 | $4,867,587.27 | $6.48 |
| 2025-04-24 | $0.00 | $4,192,218.37 | $6.43 |
| 2025-04-25 | $0.00 | $3,938,948.22 | $6.13 |
| 2025-04-26 | $0.00 | $5,843,574.11 | $6.99 |
| 2025-04-27 | $0.00 | $6,039,200.14 | $6.62 |
| 2025-04-28 | $0.00 | $6,029,739.24 | $6.06 |
| 2025-04-29 | $0.00 | $5,110,843.86 | $5.67 |
| 2025-04-30 | $0.00 | $4,182,988.98 | $5.30 |
| 2025-05-01 | $0.00 | $4,765,194.91 | $5.11 |
| 2025-05-02 | $0.00 | $4,442,158.97 | $5.00 |
| 2025-05-03 | $0.00 | $5,234,994.84 | $4.71 |
| 2025-05-04 | $0.00 | $4,981,345.84 | $4.58 |
| 2025-05-05 | $0.00 | $5,401,794.77 | $4.54 |
| 2025-05-06 | $0.00 | $4,334,549.04 | $4.41 |
| 2025-05-07 | $0.00 | $5,476,199.08 | $3.94 |
| 2025-05-08 | $0.00 | $5,008,512.84 | $4.04 |
| 2025-05-09 | $0.00 | $5,516,520.41 | $4.00 |
| 2025-05-10 | $0.00 | $3,168,775.36 | $4.23 |
| 2025-05-11 | $0.00 | $1,439,427.25 | $4.21 |
| 2025-05-12 | $0.00 | $1,200,831.27 | $4.10 |
| 2025-05-13 | $0.00 | $2,345,477.54 | $3.79 |
| 2025-05-14 | $0.00 | $2,593,951.17 | $3.48 |
| 2025-05-15 | $0.00 | $2,413,004.41 | $3.19 |
| 2025-05-16 | $0.00 | $992,850.59 | $3.06 |
| 2025-05-17 | $0.00 | $5,346,144.43 | $2.51 |
| 2025-05-18 | $0.00 | $2,330,716.67 | $2.54 |
| 2025-05-19 | $0.00 | $794,010.15 | $2.61 |
| 2025-05-20 | $0.00 | $2,897,817.67 | $2.72 |
| 2025-05-21 | $0.00 | $332,302.50 | $2.69 |
| 2025-05-22 | $0.00 | $335,486.00 | $6.23 |
| 2025-05-23 | $0.00 | $85,915.10 | $4.35 |
| 2025-05-24 | $0.00 | $53,799.72 | $3.71 |
| 2025-05-25 | $0.00 | $75,946.93 | $3.39 |
| 2025-05-26 | $0.00 | $75,073.14 | $3.38 |
| 2025-05-27 | $0.00 | $96,199.60 | $4.06 |
| 2025-05-28 | $0.00 | $333,803.72 | $4.53 |
| 2025-05-29 | $0.00 | $322,301.03 | $4.25 |
| 2025-05-30 | $0.00 | $155,293.86 | $3.80 |
| 2025-05-31 | $0.00 | $340,115.88 | $3.53 |
| 2025-06-01 | $0.00 | $374,978.82 | $3.46 |
| 2025-06-02 | $0.00 | $329,491.68 | $3.31 |
| 2025-06-03 | $0.00 | $318,484.35 | $3.31 |
| 2025-06-04 | $0.00 | $149,721.12 | $3.38 |
| 2025-06-05 | $0.00 | $616,666.06 | $3.34 |
| 2025-06-06 | $0.00 | $1,196,189.75 | $2.91 |
| 2025-06-07 | $0.00 | $1,084,802.84 | $2.91 |
| 2025-06-08 | $0.00 | $1,091,700.95 | $2.90 |
| 2025-06-09 | $0.00 | $1,092,891.82 | $2.80 |
| 2025-06-10 | $0.00 | $1,014,111.28 | $2.60 |
| 2025-06-11 | $0.00 | $1,019,536.59 | $2.68 |
| 2025-06-12 | $0.00 | $960,752.33 | $2.55 |
| 2025-06-13 | $0.00 | $928,768.18 | $2.59 |
| 2025-06-14 | $0.00 | $860,001.57 | $2.61 |
| 2025-06-15 | $0.00 | $858,892.44 | $2.50 |
| 2025-06-16 | $0.00 | $928,835.18 | $2.91 |
| 2025-06-17 | $0.00 | $888,349.90 | $2.55 |
| 2025-06-18 | $0.00 | $755,531.15 | $2.55 |
| 2025-06-19 | $0.00 | $419,422.70 | $2.34 |
| 2025-06-20 | $0.00 | $559,287.57 | $2.21 |
| 2025-06-21 | $0.00 | $848,640.29 | $2.13 |
| 2025-06-22 | $0.00 | $1,295,444.88 | $1.92 |
| 2025-06-23 | $0.00 | $279,976.27 | $1.85 |
| 2025-06-24 | $0.00 | $1,085,841.97 | $1.82 |
| 2025-06-24 | $0.00 | $1,311,134.36 | $1.77 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
