DOGC DOGC #3973
$0.0000087800 0.79% (1d)
Market Overview
DOGC current market price is $0.0000087800 with a 24 hour trading volume of $50,178. The total available supply of DOGC is 100.00B DOGC with a maximum supply of 100.00B DOGC. It has secured Rank 3973 in the cryptocurrency market with a marketcap of $878.33K. The DOGC price is 0.11% up in the last one hour.
The high price of the DOGC is $0.0000088200 and low price is $0.0000077800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGC Rank
3973
DOGC Price
$0.0000087800
Market Cap
$878.33K 0.79%
Fully Diluted Valuation
$878.33K
Trading Volume(24h)
$50,178
Circulating Supply
100.00B DOGC
Total Supply
100.00B DOGC
Max Supply
100.00B DOGC
High(24h)
$0.0000088200
Low(24h)
$0.0000077800
All-time High
$0.00030159 97.09%
03 Dec 2024
All-time Low
$0.0000052800 66.22%
23 Jun 2025
Cryptocurrency DOGC Calculator
Want to convert more cryptocurrencies?
DOGC Price Chart
1h
0.11%
24h
0.79%
7d
55.17%
14d
53.64%
30d
9.92%
60d
49.86%
200d
93.94%
1y
0%
DOGC Historical Data
Historical data of DOGC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-02 | $0.00 | $2,853,303.96 | $0.00 |
| 2024-12-03 | $0.00 | $2,963,265.68 | $0.00 |
| 2024-12-04 | $22,190,441.73 | $4,082,027.08 | $0.00 |
| 2024-12-05 | $16,627,595.86 | $2,911,104.34 | $0.00 |
| 2024-12-06 | $17,076,885.94 | $1,853,951.63 | $0.00 |
| 2024-12-07 | $16,632,965.70 | $838,719.16 | $0.00 |
| 2024-12-08 | $15,359,140.78 | $444,936.95 | $0.00 |
| 2024-12-09 | $11,894,936.68 | $1,105,720.26 | $0.00 |
| 2024-12-10 | $9,476,232.63 | $1,024,275.13 | $0.00 |
| 2024-12-11 | $10,326,464.02 | $919,543.70 | $0.00 |
| 2024-12-12 | $11,323,489.55 | $607,554.38 | $0.00 |
| 2024-12-13 | $11,013,848.72 | $333,935.83 | $0.00 |
| 2024-12-14 | $10,240,769.00 | $379,261.85 | $0.00 |
| 2024-12-15 | $11,566,039.91 | $584,383.94 | $0.00 |
| 2024-12-16 | $16,061,738.48 | $1,778,862.91 | $0.00 |
| 2024-12-17 | $17,910,523.01 | $1,656,184.31 | $0.00 |
| 2024-12-18 | $13,596,549.75 | $874,682.73 | $0.00 |
| 2024-12-19 | $14,024,158.66 | $726,212.75 | $0.00 |
| 2024-12-20 | $13,820,766.14 | $482,276.15 | $0.00 |
| 2024-12-21 | $13,200,287.57 | $470,969.11 | $0.00 |
| 2024-12-22 | $13,644,075.58 | $635,827.48 | $0.00 |
| 2024-12-23 | $14,000,073.63 | $510,907.98 | $0.00 |
| 2024-12-24 | $14,740,788.63 | $480,126.36 | $0.00 |
| 2024-12-25 | $14,994,957.38 | $513,152.26 | $0.00 |
| 2024-12-26 | $16,797,408.18 | $761,849.96 | $0.00 |
| 2024-12-27 | $17,196,534.01 | $570,594.18 | $0.00 |
| 2024-12-28 | $16,816,734.57 | $792,578.61 | $0.00 |
| 2024-12-29 | $18,433,481.26 | $1,193,789.90 | $0.00 |
| 2024-12-30 | $17,802,815.39 | $448,927.00 | $0.00 |
| 2024-12-31 | $17,422,706.12 | $649,171.85 | $0.00 |
| 2025-01-01 | $16,232,310.27 | $541,729.98 | $0.00 |
| 2025-01-02 | $15,320,474.78 | $722,750.45 | $0.00 |
| 2025-01-03 | $15,425,721.46 | $486,454.68 | $0.00 |
| 2025-01-04 | $16,225,334.61 | $415,829.21 | $0.00 |
| 2025-01-05 | $15,478,473.02 | $411,978.20 | $0.00 |
| 2025-01-06 | $13,940,680.54 | $339,653.61 | $0.00 |
| 2025-01-07 | $14,235,099.36 | $298,420.06 | $0.00 |
| 2025-01-08 | $12,055,141.75 | $402,185.73 | $0.00 |
| 2025-01-09 | $13,168,539.07 | $512,199.62 | $0.00 |
| 2025-01-10 | $12,625,900.01 | $236,179.51 | $0.00 |
| 2025-01-11 | $6,556,711.17 | $4,522,689.96 | $0.00 |
| 2025-01-12 | $4,122,691.25 | $1,914,035.26 | $0.00 |
| 2025-01-13 | $5,273,450.56 | $1,012,386.07 | $0.00 |
| 2025-01-14 | $4,666,065.37 | $707,071.40 | $0.00 |
| 2025-01-15 | $4,749,626.69 | $336,769.69 | $0.00 |
| 2025-01-16 | $4,961,455.30 | $213,346.37 | $0.00 |
| 2025-01-17 | $4,250,859.86 | $107,397.01 | $0.00 |
| 2025-01-18 | $4,390,528.70 | $130,499.60 | $0.00 |
| 2025-01-19 | $4,075,623.22 | $278,023.60 | $0.00 |
| 2025-01-20 | $3,122,667.04 | $437,327.68 | $0.00 |
| 2025-01-21 | $2,846,826.65 | $130,628.05 | $0.00 |
| 2025-01-22 | $3,024,537.25 | $228,159.94 | $0.00 |
| 2025-01-23 | $2,966,977.37 | $109,876.40 | $0.00 |
| 2025-01-24 | $2,867,468.01 | $66,671.76 | $0.00 |
| 2025-01-25 | $3,195,646.25 | $132,597.29 | $0.00 |
| 2025-01-26 | $3,329,131.79 | $66,691.73 | $0.00 |
| 2025-01-27 | $2,928,659.86 | $72,435.85 | $0.00 |
| 2025-01-28 | $3,568,305.95 | $159,614.63 | $0.00 |
| 2025-01-29 | $4,928,726.99 | $821,436.53 | $0.00 |
| 2025-01-30 | $3,833,810.77 | $195,060.66 | $0.00 |
| 2025-01-31 | $4,078,518.92 | $126,295.24 | $0.00 |
| 2025-02-01 | $4,196,303.05 | $78,502.03 | $0.00 |
| 2025-02-02 | $3,639,241.13 | $86,958.98 | $0.00 |
| 2025-02-03 | $3,444,762.63 | $129,617.67 | $0.00 |
| 2025-02-04 | $3,437,432.17 | $93,534.13 | $0.00 |
| 2025-02-05 | $3,227,959.88 | $75,563.64 | $0.00 |
| 2025-02-06 | $3,585,975.54 | $72,190.88 | $0.00 |
| 2025-02-07 | $3,182,708.33 | $62,738.06 | $0.00 |
| 2025-02-08 | $3,008,527.63 | $54,594.50 | $0.00 |
| 2025-02-09 | $3,080,164.23 | $95,938.01 | $0.00 |
| 2025-02-10 | $3,277,797.99 | $68,207.06 | $0.00 |
| 2025-02-11 | $3,641,568.90 | $97,237.36 | $0.00 |
| 2025-02-12 | $3,951,761.49 | $351,186.54 | $0.00 |
| 2025-02-13 | $3,849,974.52 | $88,946.41 | $0.00 |
| 2025-02-14 | $3,641,911.62 | $79,904.43 | $0.00 |
| 2025-02-15 | $4,027,623.74 | $78,087.86 | $0.00 |
| 2025-02-16 | $4,278,756.67 | $150,298.20 | $0.00 |
| 2025-02-17 | $4,760,171.90 | $408,942.23 | $0.00 |
| 2025-02-18 | $6,176,273.27 | $583,162.04 | $0.00 |
| 2025-02-19 | $4,907,774.37 | $363,607.74 | $0.00 |
| 2025-02-20 | $4,943,280.00 | $235,566.61 | $0.00 |
| 2025-02-21 | $4,516,744.59 | $152,911.39 | $0.00 |
| 2025-02-22 | $4,468,388.00 | $190,474.21 | $0.00 |
| 2025-02-23 | $4,832,709.20 | $93,128.49 | $0.00 |
| 2025-02-24 | $4,583,505.80 | $183,347.65 | $0.00 |
| 2025-02-25 | $4,125,588.80 | $108,204.15 | $0.00 |
| 2025-02-26 | $3,994,486.36 | $158,125.53 | $0.00 |
| 2025-02-27 | $3,367,926.39 | $130,895.57 | $0.00 |
| 2025-02-28 | $3,304,792.45 | $113,935.19 | $0.00 |
| 2025-03-01 | $3,573,849.17 | $154,922.46 | $0.00 |
| 2025-03-02 | $3,557,603.90 | $81,704.38 | $0.00 |
| 2025-03-03 | $3,772,267.41 | $122,014.07 | $0.00 |
| 2025-03-04 | $3,175,167.20 | $73,112.84 | $0.00 |
| 2025-03-05 | $3,071,960.90 | $89,165.17 | $0.00 |
| 2025-03-06 | $3,342,002.35 | $56,760.74 | $0.00 |
| 2025-03-07 | $3,187,438.41 | $65,304.26 | $0.00 |
| 2025-03-08 | $2,909,645.90 | $43,495.85 | $0.00 |
| 2025-03-09 | $2,875,312.21 | $47,836.41 | $0.00 |
| 2025-03-10 | $2,828,089.44 | $41,310.22 | $0.00 |
| 2025-03-11 | $2,363,942.03 | $52,858.41 | $0.00 |
| 2025-03-12 | $2,467,119.00 | $55,801.30 | $0.00 |
| 2025-03-13 | $2,158,762.37 | $57,649.72 | $0.00 |
| 2025-03-14 | $1,993,509.88 | $47,211.22 | $0.00 |
| 2025-03-15 | $1,967,006.73 | $69,641.53 | $0.00 |
| 2025-03-16 | $1,905,142.26 | $43,896.08 | $0.00 |
| 2025-03-17 | $1,909,299.28 | $53,605.33 | $0.00 |
| 2025-03-18 | $2,211,129.46 | $64,499.00 | $0.00 |
| 2025-03-19 | $2,640,769.18 | $157,309.43 | $0.00 |
| 2025-03-20 | $2,949,737.91 | $91,411.57 | $0.00 |
| 2025-03-21 | $2,829,938.85 | $45,891.04 | $0.00 |
| 2025-03-22 | $2,458,086.01 | $61,298.35 | $0.00 |
| 2025-03-23 | $2,467,626.10 | $51,546.78 | $0.00 |
| 2025-03-24 | $2,712,587.57 | $96,280.99 | $0.00 |
| 2025-03-25 | $2,592,101.97 | $161,364.54 | $0.00 |
| 2025-03-26 | $2,516,178.18 | $93,097.93 | $0.00 |
| 2025-03-27 | $2,651,134.89 | $54,808.97 | $0.00 |
| 2025-03-28 | $2,315,611.19 | $65,568.24 | $0.00 |
| 2025-03-29 | $2,149,462.30 | $58,151.18 | $0.00 |
| 2025-03-30 | $1,973,603.92 | $67,026.22 | $0.00 |
| 2025-03-31 | $1,911,945.39 | $43,988.33 | $0.00 |
| 2025-04-01 | $2,223,651.25 | $76,552.51 | $0.00 |
| 2025-04-02 | $2,394,347.69 | $56,929.25 | $0.00 |
| 2025-04-03 | $2,243,758.93 | $57,720.10 | $0.00 |
| 2025-04-04 | $2,146,679.11 | $62,698.05 | $0.00 |
| 2025-04-05 | $2,135,256.99 | $52,394.72 | $0.00 |
| 2025-04-06 | $2,062,099.66 | $62,865.84 | $0.00 |
| 2025-04-07 | $1,754,366.42 | $59,285.05 | $0.00 |
| 2025-04-08 | $2,151,235.77 | $68,843.11 | $0.00 |
| 2025-04-09 | $2,156,983.47 | $51,710.79 | $0.00 |
| 2025-04-10 | $2,478,668.59 | $81,084.89 | $0.00 |
| 2025-04-11 | $2,441,476.02 | $85,824.63 | $0.00 |
| 2025-04-12 | $2,459,375.47 | $204,361.27 | $0.00 |
| 2025-04-13 | $2,827,024.60 | $114,962.53 | $0.00 |
| 2025-04-14 | $3,221,776.30 | $164,753.33 | $0.00 |
| 2025-04-15 | $3,652,914.44 | $107,727.26 | $0.00 |
| 2025-04-16 | $4,243,083.64 | $365,489.13 | $0.00 |
| 2025-04-17 | $5,477,571.15 | $259,926.78 | $0.00 |
| 2025-04-18 | $6,682,712.88 | $514,561.05 | $0.00 |
| 2025-04-19 | $5,833,385.62 | $413,590.49 | $0.00 |
| 2025-04-20 | $4,965,354.36 | $460,922.66 | $0.00 |
| 2025-04-21 | $1,559,064.18 | $1,078,844.54 | $0.00 |
| 2025-04-22 | $1,665,961.62 | $383,711.14 | $0.00 |
| 2025-04-23 | $1,626,149.40 | $63,804.14 | $0.00 |
| 2025-04-24 | $1,698,590.30 | $52,351.24 | $0.00 |
| 2025-04-25 | $1,498,838.94 | $61,238.09 | $0.00 |
| 2025-04-26 | $1,632,909.08 | $48,210.44 | $0.00 |
| 2025-04-27 | $1,527,718.67 | $37,429.34 | $0.00 |
| 2025-04-28 | $1,626,032.49 | $37,821.06 | $0.00 |
| 2025-04-29 | $1,442,951.27 | $35,133.07 | $0.00 |
| 2025-04-30 | $1,320,896.19 | $61,757.17 | $0.00 |
| 2025-05-01 | $1,342,523.74 | $47,618.50 | $0.00 |
| 2025-05-02 | $1,489,867.29 | $71,047.22 | $0.00 |
| 2025-05-03 | $1,469,685.04 | $42,297.24 | $0.00 |
| 2025-05-04 | $1,430,620.64 | $54,946.45 | $0.00 |
| 2025-05-05 | $1,372,204.71 | $54,595.98 | $0.00 |
| 2025-05-06 | $1,256,503.42 | $43,825.99 | $0.00 |
| 2025-05-07 | $1,292,994.01 | $64,123.79 | $0.00 |
| 2025-05-08 | $1,222,708.18 | $41,919.20 | $0.00 |
| 2025-05-09 | $1,648,129.27 | $53,785.84 | $0.00 |
| 2025-05-10 | $1,757,788.48 | $55,848.65 | $0.00 |
| 2025-05-11 | $1,723,821.37 | $46,061.08 | $0.00 |
| 2025-05-12 | $1,689,341.89 | $63,763.24 | $0.00 |
| 2025-05-13 | $1,635,811.62 | $53,543.56 | $0.00 |
| 2025-05-14 | $1,743,498.56 | $89,801.56 | $0.00 |
| 2025-05-15 | $1,701,068.29 | $69,555.72 | $0.00 |
| 2025-05-16 | $1,681,631.21 | $51,315.89 | $0.00 |
| 2025-05-17 | $1,686,544.54 | $52,567.26 | $0.00 |
| 2025-05-18 | $1,506,102.61 | $92,122.59 | $0.00 |
| 2025-05-19 | $1,512,389.10 | $59,034.88 | $0.00 |
| 2025-05-20 | $1,396,461.52 | $62,601.23 | $0.00 |
| 2025-05-21 | $1,515,823.16 | $49,542.97 | $0.00 |
| 2025-05-22 | $1,344,280.82 | $46,436.18 | $0.00 |
| 2025-05-23 | $1,511,735.69 | $61,389.50 | $0.00 |
| 2025-05-24 | $1,208,388.60 | $75,309.37 | $0.00 |
| 2025-05-25 | $1,091,311.64 | $90,913.61 | $0.00 |
| 2025-05-26 | $1,042,018.01 | $52,122.10 | $0.00 |
| 2025-05-27 | $1,051,071.38 | $59,494.77 | $0.00 |
| 2025-05-28 | $1,073,040.60 | $53,028.83 | $0.00 |
| 2025-05-29 | $1,058,722.86 | $53,361.98 | $0.00 |
| 2025-05-30 | $1,024,426.80 | $48,750.48 | $0.00 |
| 2025-05-31 | $1,091,263.72 | $56,616.88 | $0.00 |
| 2025-06-01 | $1,074,339.48 | $58,794.58 | $0.00 |
| 2025-06-02 | $1,093,416.21 | $63,684.93 | $0.00 |
| 2025-06-03 | $1,118,490.87 | $62,704.48 | $0.00 |
| 2025-06-04 | $1,121,001.72 | $49,933.37 | $0.00 |
| 2025-06-05 | $1,093,444.72 | $54,180.20 | $0.00 |
| 2025-06-06 | $883,762.89 | $45,373.71 | $0.00 |
| 2025-06-07 | $1,003,349.71 | $49,646.72 | $0.00 |
| 2025-06-08 | $903,832.81 | $39,910.71 | $0.00 |
| 2025-06-09 | $971,477.79 | $56,783.80 | $0.00 |
| 2025-06-10 | $995,937.36 | $71,579.55 | $0.00 |
| 2025-06-11 | $990,848.50 | $67,877.23 | $0.00 |
| 2025-06-12 | $976,612.17 | $53,967.32 | $0.00 |
| 2025-06-13 | $1,030,990.57 | $54,873.99 | $0.00 |
| 2025-06-14 | $860,422.38 | $47,819.86 | $0.00 |
| 2025-06-15 | $826,937.38 | $48,651.15 | $0.00 |
| 2025-06-16 | $817,867.13 | $49,175.92 | $0.00 |
| 2025-06-17 | $926,543.99 | $53,072.87 | $0.00 |
| 2025-06-18 | $872,541.76 | $47,015.00 | $0.00 |
| 2025-06-19 | $777,384.15 | $43,879.71 | $0.00 |
| 2025-06-20 | $856,870.42 | $52,638.89 | $0.00 |
| 2025-06-21 | $806,053.99 | $47,025.47 | $0.00 |
| 2025-06-22 | $664,805.54 | $36,869.90 | $0.00 |
| 2025-06-23 | $683,955.51 | $54,486.61 | $0.00 |
| 2025-06-24 | $632,694.74 | $101,525.42 | $0.00 |
| 2025-06-25 | $610,361.49 | $52,313.09 | $0.00 |
| 2025-06-26 | $597,225.81 | $40,614.84 | $0.00 |
| 2025-06-27 | $632,972.79 | $49,571.32 | $0.00 |
| 2025-06-28 | $567,902.49 | $44,032.04 | $0.00 |
| 2025-06-29 | $569,120.88 | $43,236.97 | $0.00 |
| 2025-06-30 | $587,854.40 | $45,701.89 | $0.00 |
| 2025-07-01 | $577,524.22 | $46,684.31 | $0.00 |
| 2025-07-02 | $550,435.86 | $42,696.46 | $0.00 |
| 2025-07-03 | $588,774.57 | $44,595.20 | $0.00 |
| 2025-07-04 | $666,553.55 | $48,116.89 | $0.00 |
| 2025-07-04 | $651,720.18 | $47,880.44 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
