N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $227,226,384.64 | $6,921,060.02 | $0.01 |
| 2025-01-17 | $224,467,905.37 | $6,496,635.05 | $0.01 |
| 2025-01-18 | $239,444,468.15 | $7,332,183.02 | $0.01 |
| 2025-01-19 | $217,495,290.85 | $7,507,365.90 | $0.01 |
| 2025-01-20 | $190,070,743.66 | $9,178,444.95 | $0.01 |
| 2025-01-21 | $190,990,175.18 | $9,879,724.34 | $0.01 |
| 2025-01-22 | $199,000,858.00 | $5,866,570.10 | $0.01 |
| 2025-01-23 | $194,954,863.33 | $8,578,842.93 | $0.01 |
| 2025-01-24 | $185,882,484.07 | $6,362,108.91 | $0.01 |
| 2025-01-25 | $183,834,057.27 | $5,330,573.57 | $0.01 |
| 2025-01-26 | $204,412,320.11 | $14,182,409.75 | $0.01 |
| 2025-01-27 | $185,849,304.85 | $7,497,362.32 | $0.01 |
| 2025-01-28 | $189,238,212.84 | $6,040,532.92 | $0.01 |
| 2025-01-29 | $180,626,827.02 | $6,694,846.39 | $0.01 |
| 2025-01-30 | $184,629,302.08 | $4,505,624.66 | $0.01 |
| 2025-01-31 | $189,166,301.10 | $5,927,657.85 | $0.01 |
| 2025-02-01 | $189,556,050.54 | $5,813,640.47 | $0.01 |
| 2025-02-02 | $177,330,404.69 | $3,176,076.44 | $0.01 |
| 2025-02-03 | $150,938,894.03 | $7,201,243.72 | $0.01 |
| 2025-02-04 | $157,689,090.24 | $12,370,156.65 | $0.01 |
| 2025-02-05 | $154,383,171.96 | $5,877,749.32 | $0.01 |
| 2025-02-06 | $147,590,880.25 | $3,370,332.64 | $0.01 |
| 2025-02-07 | $145,998,157.91 | $4,676,491.25 | $0.01 |
| 2025-02-08 | $145,079,262.21 | $4,970,579.51 | $0.01 |
| 2025-02-09 | $148,405,965.56 | $3,631,104.96 | $0.01 |
| 2025-02-10 | $146,072,833.68 | $3,675,775.82 | $0.01 |
| 2025-02-11 | $147,579,028.74 | $2,790,463.64 | $0.01 |
| 2025-02-12 | $145,723,606.48 | $4,697,591.68 | $0.01 |
| 2025-02-13 | $153,058,035.31 | $4,265,539.48 | $0.01 |
| 2025-02-14 | $150,318,888.48 | $3,146,415.03 | $0.01 |
| 2025-02-15 | $152,832,994.32 | $3,294,696.48 | $0.01 |
| 2025-02-16 | $149,127,622.09 | $2,329,790.36 | $0.01 |
| 2025-02-17 | $150,088,983.96 | $2,854,907.49 | $0.01 |
| 2025-02-18 | $148,916,151.46 | $3,515,148.30 | $0.01 |
| 2025-02-19 | $138,719,798.41 | $3,496,701.43 | $0.01 |
| 2025-02-20 | $142,908,082.59 | $3,313,005.20 | $0.01 |
| 2025-02-21 | $145,573,261.73 | $2,451,569.14 | $0.01 |
| 2025-02-22 | $138,432,784.16 | $3,458,256.75 | $0.01 |
| 2025-02-23 | $144,294,378.52 | $2,611,293.14 | $0.01 |
| 2025-02-24 | $142,441,593.55 | $2,932,868.56 | $0.01 |
| 2025-02-25 | $126,995,493.49 | $4,400,328.78 | $0.01 |
| 2025-02-26 | $134,536,901.67 | $3,898,608.17 | $0.01 |
| 2025-02-27 | $136,384,042.66 | $4,274,334.21 | $0.01 |
| 2025-02-28 | $136,890,220.86 | $2,865,050.18 | $0.01 |
| 2025-03-01 | $136,246,654.14 | $4,511,683.72 | $0.01 |
| 2025-03-02 | $130,883,958.41 | $2,711,606.33 | $0.01 |
| 2025-03-03 | $159,441,569.99 | $13,750,106.84 | $0.01 |
| 2025-03-04 | $142,101,789.17 | $9,058,466.64 | $0.01 |
| 2025-03-05 | $141,834,178.25 | $5,157,101.28 | $0.01 |
| 2025-03-06 | $146,805,753.67 | $5,056,447.09 | $0.01 |
| 2025-03-07 | $160,952,967.01 | $8,634,398.82 | $0.01 |
| 2025-03-08 | $169,286,142.98 | $14,343,470.53 | $0.01 |
| 2025-03-09 | $195,922,355.52 | $35,282,292.67 | $0.01 |
| 2025-03-10 | $176,901,792.49 | $20,299,923.04 | $0.01 |
| 2025-03-11 | $151,866,376.89 | $11,112,862.26 | $0.01 |
| 2025-03-12 | $153,375,741.23 | $6,641,233.62 | $0.01 |
| 2025-03-13 | $148,118,245.03 | $5,567,215.93 | $0.01 |
| 2025-03-14 | $142,961,929.78 | $4,080,866.30 | $0.01 |
| 2025-03-15 | $142,493,260.67 | $5,070,201.57 | $0.01 |
| 2025-03-16 | $146,707,560.66 | $3,294,392.81 | $0.01 |
| 2025-03-17 | $144,858,960.80 | $5,850,742.64 | $0.01 |
| 2025-03-18 | $146,394,369.58 | $3,986,035.50 | $0.01 |
| 2025-03-19 | $144,133,832.65 | $3,772,889.30 | $0.01 |
| 2025-03-20 | $147,470,050.16 | $4,310,831.72 | $0.01 |
| 2025-03-21 | $143,151,240.29 | $3,085,858.24 | $0.01 |
| 2025-03-22 | $137,116,063.12 | $3,114,642.10 | $0.01 |
| 2025-03-23 | $137,555,305.37 | $2,584,024.55 | $0.01 |
| 2025-03-24 | $143,407,823.30 | $3,267,461.15 | $0.01 |
| 2025-03-25 | $157,125,009.91 | $8,053,983.90 | $0.01 |
| 2025-03-26 | $175,845,242.09 | $12,553,808.24 | $0.01 |
| 2025-03-27 | $193,422,207.91 | $33,825,428.74 | $0.01 |
| 2025-03-28 | $186,137,970.06 | $13,257,534.05 | $0.01 |
| 2025-03-29 | $178,382,912.87 | $11,271,583.95 | $0.01 |
| 2025-03-30 | $158,893,164.95 | $10,454,398.19 | $0.01 |
| 2025-03-31 | $151,106,862.54 | $7,409,990.61 | $0.01 |
| 2025-04-01 | $149,906,042.51 | $5,513,551.45 | $0.01 |
| 2025-04-02 | $149,854,108.15 | $5,473,240.83 | $0.01 |
| 2025-04-03 | $150,578,203.51 | $7,890,823.16 | $0.01 |
| 2025-04-04 | $184,410,487.65 | $26,006,860.95 | $0.01 |
| 2025-04-05 | $183,044,058.98 | $24,003,604.62 | $0.01 |
| 2025-04-06 | $161,510,117.29 | $11,185,145.21 | $0.01 |
| 2025-04-07 | $159,463,767.07 | $8,492,699.34 | $0.01 |
| 2025-04-08 | $163,943,415.86 | $13,145,398.08 | $0.01 |
| 2025-04-09 | $165,373,936.55 | $9,740,230.26 | $0.01 |
| 2025-04-10 | $178,039,136.18 | $12,648,611.43 | $0.01 |
| 2025-04-11 | $165,777,328.58 | $5,800,548.42 | $0.01 |
| 2025-04-12 | $173,003,431.83 | $6,395,422.82 | $0.01 |
| 2025-04-13 | $175,641,882.87 | $7,127,415.54 | $0.01 |
| 2025-04-14 | $172,823,379.33 | $5,409,179.91 | $0.01 |
| 2025-04-15 | $166,774,759.17 | $5,625,311.27 | $0.01 |
| 2025-04-16 | $174,959,178.18 | $5,618,802.32 | $0.01 |
| 2025-04-17 | $180,371,620.76 | $8,509,972.19 | $0.01 |
| 2025-04-18 | $175,818,466.59 | $4,966,077.73 | $0.01 |
| 2025-04-19 | $178,602,431.91 | $4,077,527.24 | $0.01 |
| 2025-04-20 | $175,808,127.98 | $4,750,998.25 | $0.01 |
| 2025-04-21 | $174,242,298.22 | $4,623,158.35 | $0.01 |
| 2025-04-22 | $175,172,396.34 | $4,397,543.94 | $0.01 |
| 2025-04-23 | $185,848,252.12 | $6,472,809.69 | $0.01 |
| 2025-04-24 | $184,669,705.30 | $5,793,601.41 | $0.01 |
| 2025-04-25 | $180,114,494.00 | $5,971,267.54 | $0.01 |
| 2025-04-26 | $179,062,355.24 | $4,511,663.61 | $0.01 |
| 2025-04-27 | $181,770,248.61 | $5,080,600.65 | $0.01 |
| 2025-04-28 | $172,506,036.70 | $4,296,395.86 | $0.01 |
| 2025-04-29 | $175,062,621.95 | $3,641,185.66 | $0.01 |
| 2025-04-30 | $168,559,643.08 | $3,364,590.73 | $0.01 |
| 2025-05-01 | $163,858,683.51 | $3,320,615.22 | $0.01 |
| 2025-05-02 | $169,080,056.78 | $3,568,655.64 | $0.01 |
| 2025-05-03 | $167,369,747.91 | $3,544,841.58 | $0.01 |
| 2025-05-04 | $159,958,957.65 | $2,133,088.68 | $0.01 |
| 2025-05-05 | $160,625,683.11 | $2,438,100.39 | $0.01 |
| 2025-05-06 | $157,800,397.93 | $2,621,680.20 | $0.01 |
| 2025-05-07 | $156,473,714.12 | $2,830,877.98 | $0.01 |
| 2025-05-08 | $156,035,037.69 | $2,281,955.54 | $0.01 |
| 2025-05-09 | $170,571,814.08 | $3,307,700.21 | $0.01 |
| 2025-05-10 | $175,119,009.86 | $4,946,636.34 | $0.01 |
| 2025-05-11 | $192,399,417.72 | $12,562,973.31 | $0.01 |
| 2025-05-12 | $189,645,191.77 | $5,995,658.83 | $0.01 |
| 2025-05-13 | $187,501,758.43 | $4,898,450.96 | $0.01 |
| 2025-05-14 | $209,714,960.24 | $16,149,272.78 | $0.01 |
| 2025-05-15 | $206,564,462.37 | $5,300,901.32 | $0.01 |
| 2025-05-16 | $192,217,906.23 | $6,131,131.61 | $0.01 |
| 2025-05-17 | $189,223,793.70 | $4,135,816.97 | $0.01 |
| 2025-05-18 | $182,483,924.97 | $3,575,867.21 | $0.01 |
| 2025-05-19 | $186,844,448.19 | $3,134,728.24 | $0.01 |
| 2025-05-20 | $179,399,210.73 | $4,378,522.61 | $0.01 |
| 2025-05-21 | $178,004,938.27 | $3,142,704.82 | $0.01 |
| 2025-05-22 | $182,595,071.86 | $4,603,723.11 | $0.01 |
| 2025-05-23 | $191,228,020.71 | $4,035,599.54 | $0.01 |
| 2025-05-24 | $178,684,298.32 | $3,990,103.47 | $0.01 |
| 2025-05-25 | $178,264,203.67 | $2,222,719.32 | $0.01 |
| 2025-05-26 | $178,343,241.77 | $2,144,770.41 | $0.01 |
| 2025-05-27 | $176,209,073.08 | $2,539,848.56 | $0.01 |
| 2025-05-28 | $177,430,701.47 | $3,061,163.22 | $0.01 |
| 2025-05-29 | $176,056,207.27 | $2,049,915.11 | $0.01 |
| 2025-05-30 | $170,561,285.72 | $2,633,774.31 | $0.01 |
| 2025-05-31 | $153,596,024.53 | $3,746,941.15 | $0.01 |
| 2025-06-01 | $162,111,887.35 | $3,906,622.80 | $0.01 |
| 2025-06-02 | $163,651,259.65 | $1,976,586.13 | $0.01 |
| 2025-06-03 | $166,326,194.70 | $1,925,651.43 | $0.01 |
| 2025-06-04 | $164,902,858.80 | $2,248,332.52 | $0.01 |
| 2025-06-05 | $158,747,808.43 | $2,175,451.11 | $0.01 |
| 2025-06-06 | $153,322,163.61 | $3,842,358.72 | $0.01 |
| 2025-06-07 | $152,694,631.34 | $3,006,198.31 | $0.01 |
| 2025-06-08 | $160,172,868.62 | $1,646,199.84 | $0.01 |
| 2025-06-09 | $161,811,265.70 | $1,994,893.52 | $0.01 |
| 2025-06-10 | $162,971,065.85 | $3,189,931.96 | $0.01 |
| 2025-06-11 | $163,306,428.00 | $3,907,765.23 | $0.01 |
| 2025-06-12 | $155,461,392.77 | $3,023,835.40 | $0.01 |
| 2025-06-13 | $149,439,785.78 | $2,926,485.33 | $0.01 |
| 2025-06-14 | $145,465,708.09 | $2,959,211.23 | $0.01 |
| 2025-06-15 | $145,876,446.53 | $1,891,698.06 | $0.01 |
| 2025-06-16 | $143,496,208.94 | $1,721,622.52 | $0.01 |
| 2025-06-17 | $146,051,048.80 | $2,894,657.33 | $0.01 |
| 2025-06-18 | $140,576,476.44 | $2,951,293.42 | $0.01 |
| 2025-06-19 | $140,938,901.41 | $2,587,947.69 | $0.01 |
| 2025-06-20 | $140,103,404.80 | $2,644,804.79 | $0.01 |
| 2025-06-21 | $138,311,371.04 | $2,827,636.97 | $0.01 |
| 2025-06-22 | $132,350,026.16 | $2,759,112.70 | $0.01 |
| 2025-06-23 | $128,789,399.15 | $3,187,489.88 | $0.01 |
| 2025-06-24 | $134,856,887.82 | $3,643,350.54 | $0.01 |
| 2025-06-25 | $134,681,579.66 | $3,312,743.75 | $0.01 |
| 2025-06-26 | $133,335,827.05 | $2,776,182.01 | $0.01 |
| 2025-06-27 | $130,158,430.28 | $2,574,940.56 | $0.01 |
| 2025-06-28 | $133,711,815.36 | $2,206,152.36 | $0.01 |
| 2025-06-29 | $134,791,444.93 | $1,903,356.68 | $0.01 |
| 2025-06-30 | $137,167,093.83 | $2,039,601.71 | $0.01 |
| 2025-07-01 | $134,894,212.47 | $2,145,456.34 | $0.01 |
| 2025-07-02 | $128,438,684.02 | $2,207,598.48 | $0.01 |
| 2025-07-03 | $135,783,569.52 | $2,263,991.59 | $0.01 |
| 2025-07-04 | $135,362,098.87 | $2,223,218.44 | $0.01 |
| 2025-07-05 | $130,680,711.86 | $1,976,338.95 | $0.01 |
| 2025-07-06 | $129,856,410.95 | $1,753,839.93 | $0.01 |
| 2025-07-07 | $132,701,289.92 | $1,852,222.45 | $0.01 |
| 2025-07-08 | $131,032,745.37 | $1,948,927.01 | $0.01 |
| 2025-07-09 | $134,099,824.82 | $2,071,473.21 | $0.01 |
| 2025-07-10 | $142,332,090.00 | $3,910,918.62 | $0.01 |
| 2025-07-11 | $151,688,686.37 | $3,344,543.17 | $0.01 |
| 2025-07-12 | $148,004,200.18 | $3,925,338.90 | $0.01 |
| 2025-07-13 | $151,062,666.70 | $3,284,955.53 | $0.01 |
| 2025-07-14 | $152,890,754.96 | $3,374,058.23 | $0.01 |
| 2025-07-15 | $153,900,237.29 | $3,753,448.72 | $0.01 |
| 2025-07-16 | $158,005,630.67 | $4,197,640.75 | $0.01 |
| 2025-07-17 | $157,989,907.47 | $4,079,855.27 | $0.01 |
| 2025-07-18 | $166,172,352.93 | $4,611,013.26 | $0.01 |
| 2025-07-19 | $162,151,459.35 | $6,268,722.33 | $0.01 |
| 2025-07-20 | $167,298,612.06 | $4,038,171.16 | $0.01 |
| 2025-07-21 | $170,906,309.55 | $3,723,677.08 | $0.01 |
| 2025-07-22 | $181,294,215.88 | $7,845,443.08 | $0.01 |
| 2025-07-23 | $178,181,134.62 | $6,112,387.44 | $0.01 |
| 2025-07-24 | $162,123,046.90 | $4,904,553.56 | $0.01 |
| 2025-07-25 | $164,484,603.72 | $5,167,661.85 | $0.01 |
| 2025-07-26 | $172,131,193.72 | $5,377,127.66 | $0.01 |
| 2025-07-27 | $170,505,354.75 | $2,676,798.30 | $0.01 |
| 2025-07-28 | $173,410,550.22 | $3,573,380.98 | $0.01 |
| 2025-07-29 | $164,803,805.15 | $3,606,549.19 | $0.01 |
| 2025-07-30 | $162,450,365.39 | $3,216,495.79 | $0.01 |
| 2025-07-31 | $155,732,380.80 | $3,670,217.53 | $0.01 |
| 2025-08-01 | $150,169,846.83 | $3,518,513.65 | $0.01 |
| 2025-08-02 | $144,154,059.07 | $4,000,268.77 | $0.01 |
| 2025-08-03 | $141,169,277.02 | $2,929,359.68 | $0.01 |
| 2025-08-04 | $146,080,388.09 | $2,881,668.95 | $0.01 |
| 2025-08-05 | $150,681,538.69 | $2,751,999.71 | $0.01 |
| 2025-08-06 | $144,871,598.14 | $3,222,429.08 | $0.01 |
| 2025-08-07 | $148,002,497.52 | $2,451,002.90 | $0.01 |
| 2025-08-08 | $155,708,993.18 | $3,065,299.63 | $0.01 |
| 2025-08-09 | $160,914,871.69 | $3,022,269.18 | $0.01 |
| 2025-08-10 | $166,501,537.94 | $3,648,042.53 | $0.01 |
| 2025-08-11 | $165,405,734.06 | $3,021,639.94 | $0.01 |
| 2025-08-12 | $155,931,127.55 | $2,064,846.89 | $0.01 |
| 2025-08-13 | $162,145,192.56 | $2,662,098.18 | $0.01 |
| 2025-08-14 | $171,513,949.49 | $4,163,530.14 | $0.01 |
| 2025-08-15 | $163,940,876.36 | $3,584,795.23 | $0.01 |
| 2025-08-16 | $160,876,794.57 | $3,032,529.53 | $0.01 |
| 2025-08-17 | $166,725,896.95 | $2,906,899.89 | $0.01 |
| 2025-08-18 | $162,231,284.25 | $2,423,790.23 | $0.01 |
| 2025-08-19 | $153,002,438.22 | $3,211,041.87 | $0.01 |
| 2025-08-20 | $147,446,493.90 | $3,180,722.05 | $0.01 |
| 2025-08-21 | $155,822,969.96 | $2,573,256.85 | $0.01 |
| 2025-08-22 | $151,936,497.60 | $2,719,379.48 | $0.01 |
| 2025-08-23 | $161,879,914.70 | $4,423,249.92 | $0.01 |
| 2025-08-24 | $163,557,206.08 | $4,557,734.16 | $0.01 |
| 2025-08-25 | $161,967,011.37 | $4,422,199.31 | $0.01 |
| 2025-08-26 | $146,992,252.03 | $4,367,434.84 | $0.01 |
| 2025-08-27 | $153,679,980.26 | $3,738,617.99 | $0.01 |
| 2025-08-28 | $161,392,634.61 | $4,318,298.28 | $0.01 |
| 2025-08-29 | $159,880,521.32 | $3,229,013.82 | $0.01 |
| 2025-08-30 | $150,833,375.96 | $3,128,104.99 | $0.01 |
| 2025-08-31 | $149,650,445.98 | $2,371,121.00 | $0.01 |
| 2025-09-01 | $147,465,172.65 | $2,485,677.00 | $0.01 |
| 2025-09-02 | $144,104,742.45 | $3,030,585.12 | $0.01 |
| 2025-09-03 | $149,343,817.42 | $2,500,367.29 | $0.01 |
| 2025-09-04 | $148,798,705.32 | $2,262,476.16 | $0.01 |
| 2025-09-05 | $143,866,156.61 | $2,280,661.24 | $0.01 |
| 2025-09-06 | $146,366,184.33 | $2,515,083.64 | $0.01 |
| 2025-09-07 | $144,499,729.18 | $1,978,081.72 | $0.01 |
| 2025-09-08 | $147,286,071.86 | $2,389,091.42 | $0.01 |
| 2025-09-09 | $147,941,776.40 | $2,453,360.57 | $0.01 |
| 2025-09-10 | $152,672,758.13 | $3,528,741.93 | $0.01 |
| 2025-09-11 | $155,251,532.49 | $3,935,979.33 | $0.01 |
| 2025-09-12 | $155,341,736.75 | $2,559,636.16 | $0.01 |
| 2025-09-13 | $155,042,105.80 | $4,413,653.32 | $0.01 |
| 2025-09-14 | $157,538,293.76 | $4,519,022.36 | $0.01 |
| 2025-09-15 | $150,530,639.98 | $3,217,993.28 | $0.01 |
| 2025-09-16 | $145,144,187.03 | $3,718,868.27 | $0.01 |
| 2025-09-17 | $147,744,503.76 | $2,852,430.98 | $0.01 |
| 2025-09-18 | $150,155,029.36 | $3,395,247.40 | $0.01 |
| 2025-09-19 | $150,407,493.80 | $3,031,890.50 | $0.01 |
| 2025-09-20 | $145,392,734.11 | $4,779,051.84 | $0.01 |
| 2025-09-21 | $146,739,218.32 | $3,119,654.23 | $0.01 |
| 2025-09-22 | $145,116,335.43 | $2,953,879.06 | $0.01 |
| 2025-09-23 | $135,585,291.89 | $4,680,417.98 | $0.01 |
| 2025-09-24 | $133,994,370.43 | $3,628,202.70 | $0.01 |
| 2025-09-25 | $134,902,491.92 | $2,556,514.24 | $0.01 |
| 2025-09-26 | $125,853,413.73 | $3,817,122.78 | $0.01 |
| 2025-09-27 | $132,654,286.08 | $3,130,760.64 | $0.01 |
| 2025-09-28 | $130,241,379.81 | $2,315,579.60 | $0.01 |
| 2025-09-29 | $131,148,982.65 | $2,249,533.16 | $0.01 |
| 2025-09-30 | $132,621,605.60 | $4,059,010.87 | $0.01 |
| 2025-10-01 | $133,109,295.59 | $2,333,365.62 | $0.01 |
| 2025-10-02 | $142,511,515.88 | $3,212,878.93 | $0.01 |
| 2025-10-03 | $146,028,446.41 | $5,440,130.36 | $0.01 |
| 2025-10-04 | $148,502,085.73 | $5,416,380.52 | $0.01 |
| 2025-10-05 | $146,414,235.48 | $3,451,110.12 | $0.01 |
| 2025-10-06 | $153,296,404.19 | $5,457,208.42 | $0.01 |
| 2025-10-07 | $152,098,257.10 | $4,895,183.49 | $0.01 |
| 2025-10-08 | $142,197,430.58 | $5,177,697.71 | $0.01 |
| 2025-10-09 | $144,059,164.74 | $3,066,796.56 | $0.01 |
| 2025-10-10 | $139,667,563.28 | $4,524,613.88 | $0.01 |
| 2025-10-11 | $119,747,971.25 | $9,286,810.01 | $0.01 |
| 2025-10-12 | $115,813,693.97 | $6,413,227.21 | $0.01 |
| 2025-10-13 | $130,676,153.43 | $5,171,131.09 | $0.01 |
| 2025-10-14 | $135,604,451.83 | $3,887,632.85 | $0.01 |
| 2025-10-15 | $127,772,017.10 | $4,020,146.04 | $0.01 |
| 2025-10-16 | $122,873,442.08 | $3,789,829.92 | $0.01 |
| 2025-10-17 | $120,172,052.64 | $3,438,394.10 | $0.01 |
| 2025-10-18 | $114,862,949.33 | $4,733,607.38 | $0.01 |
| 2025-10-19 | $117,006,183.18 | $2,939,252.77 | $0.01 |
| 2025-10-20 | $122,551,751.23 | $3,944,893.61 | $0.01 |
| 2025-10-21 | $117,974,222.30 | $5,771,623.04 | $0.01 |
| 2025-10-22 | $109,331,641.01 | $6,699,438.92 | $0.01 |
| 2025-10-23 | $108,993,286.52 | $3,931,665.65 | $0.01 |
| 2025-10-24 | $112,805,695.04 | $2,558,724.95 | $0.01 |
| 2025-10-25 | $112,769,212.01 | $2,859,411.01 | $0.01 |
| 2025-10-26 | $116,299,493.24 | $2,659,278.47 | $0.01 |
| 2025-10-27 | $119,957,599.55 | $3,622,977.52 | $0.01 |
| 2025-10-28 | $115,807,335.08 | $3,786,535.01 | $0.01 |
| 2025-10-29 | $110,489,796.78 | $3,391,802.77 | $0.01 |
| 2025-10-30 | $112,660,904.91 | $3,775,494.18 | $0.01 |
| 2025-10-31 | $106,032,958.72 | $3,676,156.29 | $0.01 |
| 2025-11-01 | $106,158,714.15 | $3,412,322.98 | $0.01 |
| 2025-11-02 | $112,068,284.59 | $2,828,494.35 | $0.01 |
| 2025-11-03 | $154,351,027.28 | $43,374,065.49 | $0.01 |
| 2025-11-04 | $131,693,954.62 | $43,997,868.14 | $0.01 |
| 2025-11-05 | $165,111,465.92 | $70,499,617.76 | $0.01 |
| 2025-11-06 | $193,696,764.72 | $38,444,973.08 | $0.01 |
| 2025-11-07 | $177,044,317.77 | $23,927,553.69 | $0.01 |
| 2025-11-08 | $173,236,315.67 | $18,805,627.26 | $0.01 |
| 2025-11-09 | $161,678,007.10 | $7,297,629.50 | $0.01 |
| 2025-11-10 | $161,618,857.08 | $8,844,388.55 | $0.01 |
| 2025-11-11 | $174,139,433.62 | $11,194,332.75 | $0.01 |
| 2025-11-12 | $160,720,570.08 | $6,548,685.73 | $0.01 |
| 2025-11-13 | $160,320,253.42 | $5,858,616.38 | $0.01 |
| 2025-11-14 | $158,435,722.82 | $6,148,936.78 | $0.01 |
| 2025-11-15 | $147,022,841.73 | $5,064,522.24 | $0.01 |
| 2025-11-16 | $153,618,629.68 | $5,963,866.49 | $0.01 |
| 2025-11-17 | $146,501,104.69 | $5,845,203.20 | $0.01 |
| 2025-11-18 | $146,074,645.48 | $4,746,582.94 | $0.01 |
| 2025-11-19 | $152,685,964.48 | $4,529,076.61 | $0.01 |
| 2025-11-20 | $138,453,302.85 | $4,519,501.19 | $0.01 |
| 2025-11-21 | $126,999,094.04 | $3,088,552.21 | $0.01 |
| 2025-11-22 | $122,527,860.55 | $4,875,560.29 | $0.01 |
| 2025-11-23 | $118,800,387.72 | $3,597,833.27 | $0.01 |
| 2025-11-24 | $118,433,333.25 | $3,054,448.38 | $0.01 |
| 2025-11-25 | $124,043,676.12 | $2,830,146.99 | $0.01 |
| 2025-11-26 | $121,935,854.92 | $2,475,295.93 | $0.01 |
| 2025-11-27 | $125,397,831.05 | $2,960,989.83 | $0.01 |
| 2025-11-28 | $122,735,175.79 | $1,947,802.39 | $0.01 |
| 2025-11-29 | $124,124,176.56 | $2,153,403.72 | $0.01 |
| 2025-11-30 | $120,680,534.26 | $1,833,626.26 | $0.01 |
| 2025-12-01 | $120,122,751.37 | $1,620,340.22 | $0.01 |
| 2025-12-02 | $111,952,027.00 | $3,514,978.96 | $0.01 |
| 2025-12-03 | $113,615,050.74 | $2,164,226.88 | $0.01 |
| 2025-12-04 | $117,338,946.49 | $2,452,966.03 | $0.01 |
| 2025-12-05 | $111,264,309.60 | $1,856,274.33 | $0.01 |
| 2025-12-06 | $113,021,382.05 | $2,650,023.14 | $0.01 |
| 2025-12-07 | $116,341,497.07 | $1,862,252.16 | $0.01 |
| 2025-12-08 | $111,280,184.59 | $2,339,278.30 | $0.01 |
| 2025-12-09 | $112,099,393.18 | $2,334,553.89 | $0.01 |
| 2025-12-10 | $114,190,405.72 | $2,261,507.15 | $0.01 |
| 2025-12-11 | $108,131,373.09 | $2,522,415.73 | $0.01 |
| 2025-12-12 | $109,608,950.47 | $2,512,979.02 | $0.01 |
| 2025-12-13 | $108,142,062.57 | $2,283,724.37 | $0.01 |
| 2025-12-14 | $108,294,290.63 | $1,779,824.93 | $0.01 |
| 2025-12-15 | $103,809,329.54 | $1,973,169.44 | $0.01 |
| 2025-12-16 | $111,448,819.57 | $6,767,834.61 | $0.01 |
| 2025-12-17 | $102,721,414.41 | $5,368,979.94 | $0.01 |
| 2025-12-18 | $101,247,250.62 | $2,855,970.83 | $0.01 |
| 2025-12-19 | $97,758,371.17 | $2,635,263.45 | $0.01 |
| 2025-12-20 | $103,064,347.71 | $2,035,775.30 | $0.01 |
| 2025-12-21 | $103,769,986.42 | $1,647,039.14 | $0.01 |
| 2025-12-22 | $102,583,379.28 | $1,868,359.86 | $0.01 |
| 2025-12-23 | $102,407,883.56 | $2,113,195.43 | $0.01 |
| 2025-12-24 | $105,455,862.55 | $1,971,636.70 | $0.01 |
| 2025-12-25 | $105,328,257.93 | $2,257,486.26 | $0.01 |
| 2025-12-26 | $104,337,776.39 | $1,900,555.99 | $0.01 |
| 2025-12-27 | $106,790,882.99 | $2,544,913.84 | $0.01 |
| 2025-12-28 | $112,412,617.00 | $3,006,059.52 | $0.01 |
| 2025-12-29 | $110,557,532.48 | $2,207,968.72 | $0.01 |
| 2025-12-30 | $107,348,128.73 | $2,069,786.26 | $0.01 |
| 2025-12-31 | $107,763,923.20 | $2,380,933.11 | $0.01 |
| 2026-01-01 | $104,926,171.35 | $2,389,798.26 | $0.01 |
| 2026-01-02 | $108,108,885.29 | $2,175,920.67 | $0.01 |
| 2026-01-03 | $108,940,765.43 | $2,094,432.80 | $0.01 |
| 2026-01-04 | $110,287,770.00 | $4,847,023.88 | $0.01 |
| 2026-01-05 | $112,756,633.17 | $2,359,408.33 | $0.01 |
| 2026-01-06 | $113,956,589.60 | $4,364,202.21 | $0.01 |
| 2026-01-07 | $112,471,863.85 | $3,836,601.02 | $0.01 |
| 2026-01-08 | $108,278,274.50 | $2,876,262.58 | $0.01 |
| 2026-01-09 | $108,506,938.59 | $2,982,757.01 | $0.01 |
| 2026-01-10 | $106,449,486.70 | $2,843,752.17 | $0.01 |
| 2026-01-11 | $106,776,260.47 | $3,074,914.75 | $0.01 |
| 2026-01-12 | $104,214,401.40 | $2,738,168.21 | $0.01 |
| 2026-01-13 | $104,999,092.01 | $3,108,621.27 | $0.01 |
| 2026-01-14 | $111,222,850.86 | $4,736,287.01 | $0.01 |
| 2026-01-15 | $114,291,044.99 | $4,511,838.48 | $0.01 |
| 2026-01-15 | $114,659,996.21 | $4,279,020.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
