Degen Capital by Virtuals DEGENC #3348
$0.001483 10.97% (1d)
Market Overview
Degen Capital by Virtuals current market price is $0.001483 with a 24 hour trading volume of $18,649. The total available supply of Degen Capital by Virtuals is 1.00B DEGENC with a maximum supply of 1.00B DEGENC. It has secured Rank 3348 in the cryptocurrency market with a marketcap of $1,479.71K. The DEGENC price is 2.91% up in the last one hour.
The high price of the Degen Capital by Virtuals is $0.001726 and low price is $0.001438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Capital by Virtuals Rank
3348
Degen Capital by Virtuals Price
$0.001483
Market Cap
$1,479.71K 11.09%
Fully Diluted Valuation
$1,479.71K
Trading Volume(24h)
$18,649
Circulating Supply
1.00B DEGENC
Total Supply
1.00B DEGENC
Max Supply
1.00B DEGENC
High(24h)
$0.001726
Low(24h)
$0.001438
All-time High
$0.0146 89.83%
31 Dec 2024
All-time Low
$0.00023237 537.23%
09 Apr 2025
Cryptocurrency Degen Capital by Virtuals Calculator
Want to convert more cryptocurrencies?
Degen Capital by Virtuals Price Chart
1h
2.91%
24h
10.97%
7d
15.25%
14d
6.05%
30d
56.49%
60d
46.74%
200d
50.86%
1y
0%
Degen Capital by Virtuals Historical Data
Historical data of Degen Capital by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $492,273.14 | $0.00 |
| 2024-11-29 | $0.00 | $492,273.14 | $0.00 |
| 2024-11-30 | $2,845,648.72 | $851,248.58 | $0.00 |
| 2024-12-01 | $2,114,512.33 | $275,402.78 | $0.00 |
| 2024-12-02 | $1,832,552.87 | $187,712.83 | $0.00 |
| 2024-12-03 | $2,351,618.58 | $328,393.71 | $0.00 |
| 2024-12-04 | $6,398,267.64 | $899,664.95 | $0.01 |
| 2024-12-05 | $4,849,092.97 | $375,726.52 | $0.00 |
| 2024-12-06 | $2,985,949.35 | $210,027.63 | $0.00 |
| 2024-12-07 | $4,166,554.45 | $167,758.45 | $0.00 |
| 2024-12-08 | $4,891,011.90 | $334,978.58 | $0.00 |
| 2024-12-09 | $4,361,174.59 | $136,961.62 | $0.00 |
| 2024-12-10 | $2,425,308.81 | $191,734.72 | $0.00 |
| 2024-12-11 | $1,913,501.07 | $61,596.04 | $0.00 |
| 2024-12-12 | $3,068,220.53 | $79,003.60 | $0.00 |
| 2024-12-13 | $2,790,662.86 | $33,432.84 | $0.00 |
| 2024-12-14 | $2,373,866.97 | $128,126.45 | $0.00 |
| 2024-12-15 | $2,477,425.94 | $75,224.26 | $0.00 |
| 2024-12-16 | $2,556,287.16 | $143,019.23 | $0.00 |
| 2024-12-17 | $2,423,978.60 | $125,268.13 | $0.00 |
| 2024-12-18 | $1,799,359.43 | $48,838.88 | $0.00 |
| 2024-12-19 | $1,327,695.05 | $69,330.42 | $0.00 |
| 2024-12-20 | $2,355,145.31 | $145,474.52 | $0.00 |
| 2024-12-21 | $2,790,378.50 | $159,709.63 | $0.00 |
| 2024-12-22 | $2,370,646.49 | $110,208.01 | $0.00 |
| 2024-12-23 | $2,076,132.81 | $16,718.16 | $0.00 |
| 2024-12-24 | $2,839,940.62 | $26,890.97 | $0.00 |
| 2024-12-25 | $1,972,407.09 | $83,466.93 | $0.00 |
| 2024-12-26 | $2,632,903.86 | $87,838.96 | $0.00 |
| 2024-12-27 | $3,479,286.94 | $133,681.12 | $0.00 |
| 2024-12-28 | $4,592,472.88 | $422,147.66 | $0.00 |
| 2024-12-29 | $6,252,860.23 | $420,199.04 | $0.01 |
| 2024-12-30 | $9,054,990.93 | $463,399.12 | $0.01 |
| 2024-12-31 | $8,004,780.42 | $797,803.20 | $0.01 |
| 2025-01-01 | $13,036,427.06 | $984,606.36 | $0.01 |
| 2025-01-02 | $11,718,292.03 | $709,769.60 | $0.01 |
| 2025-01-03 | $8,405,556.14 | $480,064.89 | $0.01 |
| 2025-01-04 | $8,335,723.73 | $244,850.38 | $0.01 |
| 2025-01-05 | $8,147,057.27 | $193,561.51 | $0.01 |
| 2025-01-06 | $6,258,214.13 | $186,626.72 | $0.01 |
| 2025-01-07 | $6,550,640.61 | $264,574.72 | $0.01 |
| 2025-01-08 | $7,521,545.74 | $245,977.74 | $0.01 |
| 2025-01-09 | $5,923,079.25 | $129,659.53 | $0.01 |
| 2025-01-10 | $4,418,358.85 | $122,232.84 | $0.00 |
| 2025-01-11 | $4,821,798.03 | $125,936.49 | $0.00 |
| 2025-01-12 | $4,126,919.94 | $72,723.04 | $0.00 |
| 2025-01-13 | $3,259,219.63 | $70,120.96 | $0.00 |
| 2025-01-14 | $2,687,850.91 | $95,815.07 | $0.00 |
| 2025-01-15 | $4,248,606.25 | $101,267.51 | $0.00 |
| 2025-01-16 | $6,572,434.18 | $429,669.52 | $0.01 |
| 2025-01-17 | $4,651,429.85 | $269,397.04 | $0.00 |
| 2025-01-18 | $3,859,431.34 | $182,400.11 | $0.00 |
| 2025-01-19 | $3,169,356.96 | $84,317.47 | $0.00 |
| 2025-01-20 | $2,170,026.39 | $65,786.71 | $0.00 |
| 2025-01-21 | $2,325,156.29 | $81,857.06 | $0.00 |
| 2025-01-22 | $4,230,367.13 | $157,622.06 | $0.00 |
| 2025-01-23 | $4,235,686.05 | $89,835.73 | $0.00 |
| 2025-01-24 | $2,787,623.82 | $122,027.10 | $0.00 |
| 2025-01-25 | $2,890,028.25 | $26,686.29 | $0.00 |
| 2025-01-26 | $2,412,290.27 | $60,546.33 | $0.00 |
| 2025-01-27 | $2,099,991.23 | $24,374.14 | $0.00 |
| 2025-01-28 | $1,952,562.58 | $110,156.96 | $0.00 |
| 2025-01-29 | $2,152,417.87 | $41,283.16 | $0.00 |
| 2025-01-30 | $2,588,880.98 | $26,529.64 | $0.00 |
| 2025-01-31 | $2,478,448.54 | $61,305.65 | $0.00 |
| 2025-02-01 | $2,431,435.95 | $37,327.57 | $0.00 |
| 2025-02-02 | $1,591,233.29 | $43,888.49 | $0.00 |
| 2025-02-03 | $1,242,801.65 | $67,073.91 | $0.00 |
| 2025-02-04 | $1,765,815.50 | $114,063.63 | $0.00 |
| 2025-02-05 | $1,975,323.48 | $68,971.18 | $0.00 |
| 2025-02-06 | $1,900,122.24 | $23,671.93 | $0.00 |
| 2025-02-07 | $1,457,287.37 | $37,771.45 | $0.00 |
| 2025-02-08 | $1,579,162.61 | $51,097.91 | $0.00 |
| 2025-02-09 | $1,641,386.23 | $14,530.75 | $0.00 |
| 2025-02-10 | $1,541,615.31 | $11,672.69 | $0.00 |
| 2025-02-11 | $1,479,521.56 | $18,386.88 | $0.00 |
| 2025-02-12 | $1,200,716.17 | $38,612.30 | $0.00 |
| 2025-02-13 | $1,109,455.06 | $21,330.34 | $0.00 |
| 2025-02-14 | $800,765.72 | $38,444.43 | $0.00 |
| 2025-02-15 | $1,015,476.68 | $9,372.77 | $0.00 |
| 2025-02-16 | $899,351.48 | $4,088.86 | $0.00 |
| 2025-02-17 | $813,822.19 | $5,527.04 | $0.00 |
| 2025-02-18 | $873,905.78 | $15,796.93 | $0.00 |
| 2025-02-19 | $732,394.27 | $3,042.67 | $0.00 |
| 2025-02-20 | $900,347.19 | $12,370.02 | $0.00 |
| 2025-02-21 | $1,124,388.69 | $20,426.29 | $0.00 |
| 2025-02-22 | $1,241,291.64 | $19,536.93 | $0.00 |
| 2025-02-23 | $1,302,180.90 | $9,838.30 | $0.00 |
| 2025-02-24 | $1,045,531.14 | $7,775.99 | $0.00 |
| 2025-02-25 | $882,257.06 | $3,411.90 | $0.00 |
| 2025-02-26 | $989,335.66 | $3,768.34 | $0.00 |
| 2025-02-27 | $926,172.55 | $12,422.67 | $0.00 |
| 2025-02-28 | $1,048,249.76 | $32,499.60 | $0.00 |
| 2025-03-01 | $1,026,618.34 | $9,759.03 | $0.00 |
| 2025-03-02 | $972,889.50 | $1,425.30 | $0.00 |
| 2025-03-03 | $1,097,314.42 | $1,323.38 | $0.00 |
| 2025-03-04 | $867,639.22 | $1,015.15 | $0.00 |
| 2025-03-05 | $782,616.56 | $981.35 | $0.00 |
| 2025-03-06 | $661,973.86 | $6,443.72 | $0.00 |
| 2025-03-07 | $625,740.90 | $5,076.86 | $0.00 |
| 2025-03-08 | $499,356.96 | $4,448.83 | $0.00 |
| 2025-03-09 | $460,488.31 | $1,619.37 | $0.00 |
| 2025-03-10 | $369,545.91 | $2,032.85 | $0.00 |
| 2025-03-11 | $326,598.00 | $2,317.00 | $0.00 |
| 2025-03-12 | $301,570.83 | $1,502.74 | $0.00 |
| 2025-03-13 | $362,064.40 | $3,803.20 | $0.00 |
| 2025-03-14 | $346,009.89 | $1,132.76 | $0.00 |
| 2025-03-15 | $469,840.86 | $4,231.73 | $0.00 |
| 2025-03-16 | $485,342.48 | $1,480.43 | $0.00 |
| 2025-03-17 | $456,659.93 | $2,425.27 | $0.00 |
| 2025-03-18 | $454,463.57 | $674.34 | $0.00 |
| 2025-03-19 | $410,165.47 | $9,453.95 | $0.00 |
| 2025-03-20 | $449,833.15 | $2,702.55 | $0.00 |
| 2025-03-21 | $425,820.49 | $3,467.42 | $0.00 |
| 2025-03-22 | $443,928.85 | $4,270.24 | $0.00 |
| 2025-03-23 | $456,354.35 | $3,324.06 | $0.00 |
| 2025-03-24 | $487,723.64 | $818.57 | $0.00 |
| 2025-03-25 | $504,470.03 | $439.53 | $0.00 |
| 2025-03-26 | $627,084.57 | $7,074.43 | $0.00 |
| 2025-03-27 | $613,255.59 | $29,615.01 | $0.00 |
| 2025-03-28 | $786,121.36 | $10,658.40 | $0.00 |
| 2025-03-29 | $681,136.81 | $1,351.76 | $0.00 |
| 2025-03-30 | $607,320.04 | $3,293.87 | $0.00 |
| 2025-03-31 | $596,633.69 | $66.00 | $0.00 |
| 2025-04-01 | $528,202.03 | $2,283.54 | $0.00 |
| 2025-04-02 | $542,987.43 | $1,005.83 | $0.00 |
| 2025-04-03 | $488,457.27 | $367.03 | $0.00 |
| 2025-04-04 | $401,234.26 | $15,282.18 | $0.00 |
| 2025-04-05 | $402,519.49 | $4,104.66 | $0.00 |
| 2025-04-06 | $366,526.16 | $2,129.53 | $0.00 |
| 2025-04-07 | $298,952.42 | $3,371.87 | $0.00 |
| 2025-04-08 | $277,980.78 | $6,835.04 | $0.00 |
| 2025-04-09 | $242,954.67 | $1,380.51 | $0.00 |
| 2025-04-10 | $290,811.64 | $2,404.53 | $0.00 |
| 2025-04-11 | $301,016.81 | $1,740.35 | $0.00 |
| 2025-04-12 | $366,722.40 | $1,677.53 | $0.00 |
| 2025-04-13 | $411,106.65 | $4,610.60 | $0.00 |
| 2025-04-14 | $355,528.10 | $693.46 | $0.00 |
| 2025-04-15 | $437,542.00 | $6,908.08 | $0.00 |
| 2025-04-16 | $567,429.88 | $11,551.47 | $0.00 |
| 2025-04-17 | $525,922.24 | $4,575.68 | $0.00 |
| 2025-04-18 | $496,614.13 | $3,805.29 | $0.00 |
| 2025-04-19 | $611,702.24 | $6,171.85 | $0.00 |
| 2025-04-20 | $597,379.79 | $546.20 | $0.00 |
| 2025-04-21 | $462,913.51 | $6,474.56 | $0.00 |
| 2025-04-22 | $409,418.76 | $6,636.95 | $0.00 |
| 2025-04-23 | $521,046.87 | $4,505.02 | $0.00 |
| 2025-04-24 | $479,309.39 | $26,798.93 | $0.00 |
| 2025-04-25 | $599,046.05 | $8,384.57 | $0.00 |
| 2025-04-26 | $878,501.75 | $22,977.14 | $0.00 |
| 2025-04-27 | $1,425,426.33 | $50,292.10 | $0.00 |
| 2025-04-28 | $1,875,900.10 | $56,913.90 | $0.00 |
| 2025-04-29 | $2,218,127.73 | $107,258.11 | $0.00 |
| 2025-04-30 | $1,519,598.61 | $97,841.68 | $0.00 |
| 2025-05-01 | $2,270,962.40 | $192,330.12 | $0.00 |
| 2025-05-02 | $1,843,600.07 | $111,424.74 | $0.00 |
| 2025-05-03 | $1,872,223.92 | $88,903.76 | $0.00 |
| 2025-05-04 | $1,721,182.92 | $39,946.78 | $0.00 |
| 2025-05-05 | $1,860,116.49 | $39,760.62 | $0.00 |
| 2025-05-06 | $1,759,177.29 | $23,242.95 | $0.00 |
| 2025-05-07 | $1,598,407.84 | $61,911.46 | $0.00 |
| 2025-05-08 | $1,433,050.36 | $40,801.40 | $0.00 |
| 2025-05-09 | $2,048,487.35 | $71,812.30 | $0.00 |
| 2025-05-10 | $2,465,381.03 | $113,089.14 | $0.00 |
| 2025-05-11 | $3,070,326.72 | $202,615.80 | $0.00 |
| 2025-05-12 | $2,662,785.80 | $73,212.56 | $0.00 |
| 2025-05-13 | $2,973,328.06 | $176,443.55 | $0.00 |
| 2025-05-14 | $2,567,040.27 | $117,192.02 | $0.00 |
| 2025-05-15 | $2,003,530.48 | $92,455.22 | $0.00 |
| 2025-05-16 | $1,909,829.92 | $52,347.24 | $0.00 |
| 2025-05-17 | $1,847,235.23 | $17,828.63 | $0.00 |
| 2025-05-18 | $1,656,280.06 | $10,307.34 | $0.00 |
| 2025-05-19 | $1,911,984.99 | $47,821.03 | $0.00 |
| 2025-05-20 | $1,941,470.10 | $36,929.85 | $0.00 |
| 2025-05-21 | $1,913,787.61 | $23,943.80 | $0.00 |
| 2025-05-22 | $2,063,205.80 | $16,138.06 | $0.00 |
| 2025-05-23 | $2,001,113.86 | $17,247.96 | $0.00 |
| 2025-05-24 | $1,798,248.10 | $26,780.49 | $0.00 |
| 2025-05-25 | $1,731,848.58 | $10,760.27 | $0.00 |
| 2025-05-26 | $1,676,432.73 | $14,782.13 | $0.00 |
| 2025-05-27 | $1,726,375.38 | $7,179.49 | $0.00 |
| 2025-05-28 | $2,273,931.58 | $49,420.25 | $0.00 |
| 2025-05-29 | $2,252,264.52 | $138,491.09 | $0.00 |
| 2025-05-30 | $2,043,228.87 | $101,794.49 | $0.00 |
| 2025-05-31 | $1,728,172.04 | $20,633.47 | $0.00 |
| 2025-06-01 | $2,141,068.77 | $48,391.72 | $0.00 |
| 2025-06-02 | $2,418,011.92 | $98,205.43 | $0.00 |
| 2025-06-03 | $2,990,514.50 | $119,084.35 | $0.00 |
| 2025-06-04 | $2,650,744.48 | $91,715.02 | $0.00 |
| 2025-06-05 | $2,014,014.78 | $37,505.22 | $0.00 |
| 2025-06-06 | $2,109,433.25 | $27,189.89 | $0.00 |
| 2025-06-07 | $2,716,261.69 | $51,223.33 | $0.00 |
| 2025-06-08 | $2,931,634.34 | $86,332.14 | $0.00 |
| 2025-06-09 | $3,687,873.40 | $234,013.40 | $0.00 |
| 2025-06-10 | $3,252,964.88 | $124,656.72 | $0.00 |
| 2025-06-11 | $3,756,198.34 | $108,344.22 | $0.00 |
| 2025-06-12 | $3,645,338.28 | $165,257.39 | $0.00 |
| 2025-06-13 | $2,723,185.64 | $106,868.78 | $0.00 |
| 2025-06-14 | $2,887,411.27 | $52,979.87 | $0.00 |
| 2025-06-14 | $2,673,443.42 | $38,469.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
