N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $6,607,973.20 | $2,003.75 | $0.23 |
| 2024-06-08 | $6,008,288.59 | $11,729.64 | $0.21 |
| 2024-06-09 | $6,124,322.98 | $7,115.84 | $0.22 |
| 2024-06-10 | $6,194,295.30 | $5,911.86 | $0.22 |
| 2024-06-11 | $6,334,428.10 | $7,124.15 | $0.22 |
| 2024-06-12 | $5,771,867.17 | $9,075.42 | $0.20 |
| 2024-06-13 | $5,947,482.79 | $3,201.24 | $0.21 |
| 2024-06-14 | $5,626,364.58 | $7,580.83 | $0.20 |
| 2024-06-15 | $5,549,598.40 | $5,375.50 | $0.20 |
| 2024-06-16 | $5,720,848.55 | $1,311.03 | $0.20 |
| 2024-06-17 | $5,778,764.90 | $1,503.78 | $0.20 |
| 2024-06-18 | $5,559,903.65 | $1,045.07 | $0.20 |
| 2024-06-19 | $5,443,335.76 | $3,472.57 | $0.19 |
| 2024-06-20 | $5,620,756.99 | $5,456.13 | $0.20 |
| 2024-06-21 | $5,446,782.11 | $6,409.15 | $0.19 |
| 2024-06-22 | $5,407,605.46 | $1,260.16 | $0.19 |
| 2024-06-23 | $5,315,839.92 | $1,649.77 | $0.19 |
| 2024-06-24 | $5,174,673.76 | $2,166.29 | $0.18 |
| 2024-06-25 | $5,075,506.29 | $1,745.00 | $0.18 |
| 2024-06-26 | $5,235,817.42 | $6,597.19 | $0.19 |
| 2024-06-27 | $5,182,103.95 | $753.08 | $0.18 |
| 2024-06-28 | $5,267,177.21 | $104.09 | $0.19 |
| 2024-06-29 | $5,175,339.35 | $1,454.28 | $0.18 |
| 2024-06-30 | $5,307,193.34 | $6,693.91 | $0.19 |
| 2024-07-01 | $5,464,986.39 | $1,444.74 | $0.19 |
| 2024-07-02 | $5,418,785.62 | $217.26 | $0.19 |
| 2024-07-03 | $5,202,541.71 | $6,055.88 | $0.19 |
| 2024-07-04 | $5,081,820.07 | $4,420.30 | $0.18 |
| 2024-07-05 | $5,009,393.85 | $7,654.22 | $0.18 |
| 2024-07-06 | $4,727,600.12 | $4,546.04 | $0.17 |
| 2024-07-07 | $4,818,970.53 | $607.97 | $0.17 |
| 2024-07-08 | $4,440,343.38 | $7,836.73 | $0.16 |
| 2024-07-09 | $4,669,689.22 | $3,875.17 | $0.17 |
| 2024-07-10 | $4,729,911.49 | $2,993.80 | $0.17 |
| 2024-07-11 | $4,843,736.75 | $744.13 | $0.17 |
| 2024-07-12 | $4,783,761.61 | $833.39 | $0.17 |
| 2024-07-13 | $4,927,476.07 | $2,620.61 | $0.17 |
| 2024-07-14 | $5,188,911.14 | $4,310.07 | $0.18 |
| 2024-07-15 | $5,279,820.03 | $1,707.62 | $0.19 |
| 2024-07-16 | $5,741,561.86 | $1,372.16 | $0.20 |
| 2024-07-17 | $5,632,074.03 | $5,002.46 | $0.20 |
| 2024-07-18 | $5,259,063.31 | $14,650.40 | $0.19 |
| 2024-07-19 | $5,322,413.16 | $106.98 | $0.19 |
| 2024-07-20 | $5,513,769.34 | $3,806.78 | $0.20 |
| 2024-07-21 | $5,513,244.72 | $4,631.40 | $0.20 |
| 2024-07-22 | $5,535,434.43 | $2,054.55 | $0.20 |
| 2024-07-23 | $5,489,353.85 | $2,231.03 | $0.19 |
| 2024-07-24 | $5,396,283.42 | $2,225.96 | $0.19 |
| 2024-07-25 | $5,168,336.15 | $2,611.83 | $0.18 |
| 2024-07-26 | $4,872,917.15 | $4,087.05 | $0.17 |
| 2024-07-27 | $5,198,902.44 | $5,708.09 | $0.18 |
| 2024-07-28 | $5,196,568.29 | $493.35 | $0.18 |
| 2024-07-29 | $5,138,228.93 | $744.54 | $0.18 |
| 2024-07-30 | $5,019,675.57 | $3,674.52 | $0.18 |
| 2024-07-31 | $5,058,356.19 | $658.13 | $0.18 |
| 2024-08-01 | $5,011,765.27 | $3,783.62 | $0.18 |
| 2024-08-02 | $4,981,892.22 | $11,769.54 | $0.18 |
| 2024-08-03 | $4,687,197.48 | $3,481.95 | $0.16 |
| 2024-08-04 | $4,715,656.48 | $11,854.40 | $0.17 |
| 2024-08-05 | $4,426,991.60 | $3,783.76 | $0.16 |
| 2024-08-06 | $4,255,159.22 | $10,256.59 | $0.15 |
| 2024-08-07 | $4,379,910.61 | $8,987.68 | $0.15 |
| 2024-08-08 | $4,205,187.79 | $9,928.68 | $0.15 |
| 2024-08-09 | $4,762,778.72 | $2,082.63 | $0.17 |
| 2024-08-10 | $4,594,234.89 | $461.91 | $0.16 |
| 2024-08-11 | $4,574,464.47 | $1,087.20 | $0.16 |
| 2024-08-12 | $4,566,707.27 | $2,894.34 | $0.16 |
| 2024-08-13 | $4,795,145.79 | $3,579.95 | $0.17 |
| 2024-08-14 | $4,714,626.32 | $5,937.26 | $0.17 |
| 2024-08-15 | $4,661,958.22 | $2,163.24 | $0.16 |
| 2024-08-16 | $4,510,924.11 | $303.27 | $0.16 |
| 2024-08-17 | $4,541,696.67 | $955.43 | $0.16 |
| 2024-08-18 | $4,550,709.09 | $349.28 | $0.16 |
| 2024-08-19 | $4,634,032.49 | $971.17 | $0.16 |
| 2024-08-20 | $4,540,578.63 | $4,558.08 | $0.16 |
| 2024-08-21 | $4,471,363.70 | $968.02 | $0.16 |
| 2024-08-22 | $4,618,286.01 | $1,946.73 | $0.16 |
| 2024-08-23 | $4,544,322.93 | $225.20 | $0.16 |
| 2024-08-24 | $4,780,272.61 | $948.93 | $0.17 |
| 2024-08-25 | $4,681,835.56 | $3,313.19 | $0.17 |
| 2024-08-26 | $4,624,955.42 | $7,536.38 | $0.16 |
| 2024-08-27 | $4,472,211.20 | $2,148.88 | $0.16 |
| 2024-08-28 | $4,146,135.70 | $498.33 | $0.15 |
| 2024-08-29 | $4,312,640.58 | $1,750.50 | $0.15 |
| 2024-08-30 | $4,200,671.97 | $5,446.36 | $0.15 |
| 2024-08-31 | $4,218,775.25 | $1,066.59 | $0.15 |
| 2024-09-01 | $4,227,105.56 | $6,281.61 | $0.15 |
| 2024-09-02 | $4,223,279.49 | $2,952.75 | $0.15 |
| 2024-09-03 | $4,354,203.44 | $890.34 | $0.15 |
| 2024-09-04 | $4,243,918.64 | $483.41 | $0.15 |
| 2024-09-05 | $4,114,996.57 | $10,525.39 | $0.14 |
| 2024-09-06 | $4,040,716.48 | $2,423.58 | $0.14 |
| 2024-09-07 | $3,814,232.21 | $2,465.09 | $0.13 |
| 2024-09-08 | $3,868,404.84 | $1,412.60 | $0.13 |
| 2024-09-09 | $4,003,595.39 | $3,758.63 | $0.14 |
| 2024-09-10 | $4,103,170.86 | $2,151.55 | $0.14 |
| 2024-09-11 | $4,171,500.12 | $1,745.69 | $0.14 |
| 2024-09-12 | $4,178,990.94 | $3,200.70 | $0.14 |
| 2024-09-13 | $4,251,496.72 | $1,068.67 | $0.15 |
| 2024-09-14 | $4,451,672.98 | $11,640.83 | $0.15 |
| 2024-09-15 | $4,415,564.99 | $643.23 | $0.15 |
| 2024-09-16 | $4,238,845.03 | $5,831.41 | $0.15 |
| 2024-09-17 | $4,209,338.76 | $9,936.35 | $0.15 |
| 2024-09-18 | $4,216,433.14 | $2,511.45 | $0.15 |
| 2024-09-19 | $4,234,659.54 | $473.86 | $0.15 |
| 2024-09-20 | $4,527,065.92 | $4,275.12 | $0.16 |
| 2024-09-21 | $4,660,392.19 | $7,380.64 | $0.16 |
| 2024-09-22 | $4,678,004.10 | $2,336.40 | $0.16 |
| 2024-09-23 | $4,662,008.03 | $2,548.42 | $0.16 |
| 2024-09-24 | $4,727,586.54 | $784.06 | $0.16 |
| 2024-09-25 | $4,776,561.99 | $1,726.32 | $0.16 |
| 2024-09-26 | $4,439,822.04 | $5,701.58 | $0.15 |
| 2024-09-27 | $4,692,858.69 | $9,966.92 | $0.16 |
| 2024-09-28 | $4,810,880.05 | $402.72 | $0.17 |
| 2024-09-29 | $4,741,072.37 | $637.24 | $0.16 |
| 2024-09-30 | $4,669,972.53 | $1,696.23 | $0.16 |
| 2024-10-01 | $4,481,142.04 | $1,864.89 | $0.16 |
| 2024-10-02 | $4,190,257.84 | $4,205.61 | $0.14 |
| 2024-10-03 | $4,063,447.67 | $6,610.34 | $0.14 |
| 2024-10-04 | $4,054,237.13 | $95.85 | $0.14 |
| 2024-10-05 | $4,198,506.84 | $203.82 | $0.14 |
| 2024-10-06 | $4,195,990.10 | $482.72 | $0.14 |
| 2024-10-07 | $4,247,062.84 | $1,653.97 | $0.15 |
| 2024-10-08 | $4,165,006.09 | $1,793.18 | $0.14 |
| 2024-10-09 | $4,176,948.33 | $541.21 | $0.14 |
| 2024-10-10 | $3,985,935.20 | $6,726.93 | $0.14 |
| 2024-10-11 | $4,007,357.67 | $1,327.54 | $0.14 |
| 2024-10-12 | $4,427,528.09 | $10,265.73 | $0.15 |
| 2024-10-13 | $4,420,479.67 | $3,096.42 | $0.15 |
| 2024-10-14 | $4,453,883.81 | $3,921.54 | $0.15 |
| 2024-10-15 | $4,612,312.36 | $5,039.51 | $0.16 |
| 2024-10-16 | $4,777,404.50 | $9,346.18 | $0.16 |
| 2024-10-17 | $4,776,857.33 | $1,473.13 | $0.16 |
| 2024-10-18 | $4,786,340.89 | $416.13 | $0.16 |
| 2024-10-19 | $4,799,247.71 | $1,803.41 | $0.16 |
| 2024-10-20 | $4,812,238.93 | $475.64 | $0.16 |
| 2024-10-21 | $4,921,734.12 | $3,197.03 | $0.17 |
| 2024-10-22 | $8,130,218.03 | $1,241.71 | $0.16 |
| 2024-10-23 | $4,654,142.86 | $1,495.94 | $0.16 |
| 2024-10-24 | $4,445,625.94 | $2,627.19 | $0.15 |
| 2024-10-25 | $4,400,536.87 | $2,714.95 | $0.15 |
| 2024-10-26 | $4,211,528.25 | $1,049.66 | $0.14 |
| 2024-10-27 | $4,365,325.05 | $3,455.64 | $0.15 |
| 2024-10-28 | $4,255,648.10 | $7,916.07 | $0.15 |
| 2024-10-29 | $4,308,435.30 | $2,969.37 | $0.15 |
| 2024-10-30 | $4,280,182.01 | $6,133.86 | $0.15 |
| 2024-10-31 | $4,344,899.39 | $2,374.49 | $0.15 |
| 2024-11-01 | $4,072,604.74 | $2,170.61 | $0.14 |
| 2024-11-02 | $4,066,829.87 | $1,661.15 | $0.14 |
| 2024-11-03 | $4,013,008.80 | $177.04 | $0.14 |
| 2024-11-04 | $3,945,661.16 | $747.94 | $0.13 |
| 2024-11-05 | $3,921,098.27 | $370.54 | $0.13 |
| 2024-11-06 | $3,912,703.85 | $496.31 | $0.13 |
| 2024-11-07 | $4,414,901.50 | $3,342.05 | $0.15 |
| 2024-11-08 | $4,642,926.02 | $4,513.90 | $0.16 |
| 2024-11-09 | $4,633,518.40 | $4,669.07 | $0.16 |
| 2024-11-10 | $4,793,172.30 | $15,860.04 | $0.16 |
| 2024-11-11 | $4,397,087.81 | $20,377.84 | $0.15 |
| 2024-11-12 | $4,496,941.87 | $3,890.41 | $0.15 |
| 2024-11-13 | $4,133,532.66 | $7,548.13 | $0.14 |
| 2024-11-14 | $4,091,592.39 | $9,160.58 | $0.14 |
| 2024-11-15 | $3,720,358.37 | $21,619.58 | $0.13 |
| 2024-11-16 | $3,116,139.37 | $36,802.76 | $0.10 |
| 2024-11-17 | $3,532,791.00 | $20,115.60 | $0.12 |
| 2024-11-18 | $3,508,928.71 | $7,856.93 | $0.12 |
| 2024-11-19 | $3,599,878.85 | $4,865.28 | $0.12 |
| 2024-11-20 | $3,648,699.61 | $9,972.68 | $0.12 |
| 2024-11-21 | $3,608,266.68 | $10,636.20 | $0.12 |
| 2024-11-22 | $3,942,032.17 | $4,079.88 | $0.13 |
| 2024-11-23 | $3,880,791.31 | $1,324.31 | $0.13 |
| 2024-11-24 | $3,954,712.34 | $1,246.28 | $0.13 |
| 2024-11-25 | $3,878,732.00 | $4,264.22 | $0.13 |
| 2024-11-26 | $3,733,931.14 | $14,101.13 | $0.13 |
| 2024-11-27 | $3,582,936.67 | $3,486.62 | $0.12 |
| 2024-11-28 | $3,802,883.87 | $12,445.50 | $0.13 |
| 2024-11-29 | $3,689,498.55 | $1,050.89 | $0.12 |
| 2024-11-30 | $3,728,970.05 | $1,345.99 | $0.13 |
| 2024-12-01 | $3,784,937.22 | $8,951.81 | $0.13 |
| 2024-12-02 | $3,855,250.04 | $4,164.91 | $0.13 |
| 2024-12-03 | $3,721,642.93 | $6,119.04 | $0.12 |
| 2024-12-04 | $3,675,271.87 | $7,211.03 | $0.12 |
| 2024-12-05 | $3,985,975.20 | $8,241.95 | $0.13 |
| 2024-12-06 | $3,949,599.07 | $4,208.17 | $0.13 |
| 2024-12-07 | $4,234,061.63 | $3,724.49 | $0.14 |
| 2024-12-08 | $4,087,531.54 | $7,165.97 | $0.14 |
| 2024-12-09 | $4,216,168.27 | $7,596.22 | $0.14 |
| 2024-12-10 | $3,486,637.14 | $20,509.16 | $0.12 |
| 2024-12-11 | $3,422,287.58 | $1,780.58 | $0.11 |
| 2024-12-12 | $3,627,173.51 | $11,851.97 | $0.12 |
| 2024-12-13 | $3,609,998.44 | $6,198.11 | $0.12 |
| 2024-12-14 | $3,452,256.30 | $6,487.42 | $0.12 |
| 2024-12-15 | $3,269,444.56 | $8,763.04 | $0.11 |
| 2024-12-16 | $2,777,239.54 | $29,519.00 | $0.09 |
| 2024-12-17 | $2,914,975.29 | $10,521.18 | $0.10 |
| 2024-12-18 | $2,673,841.94 | $14,898.31 | $0.09 |
| 2024-12-19 | $2,518,629.10 | $10,347.60 | $0.08 |
| 2024-12-20 | $2,273,328.47 | $6,726.42 | $0.08 |
| 2024-12-21 | $2,299,417.20 | $1,542.94 | $0.08 |
| 2024-12-22 | $2,257,902.17 | $2,637.44 | $0.08 |
| 2024-12-23 | $2,257,285.79 | $7,944.87 | $0.08 |
| 2024-12-24 | $2,392,011.42 | $1,819.84 | $0.08 |
| 2024-12-25 | $2,506,102.05 | $2,858.58 | $0.08 |
| 2024-12-26 | $2,483,603.30 | $594.17 | $0.08 |
| 2024-12-27 | $2,375,311.05 | $342.37 | $0.08 |
| 2024-12-28 | $2,344,658.55 | $1,250.08 | $0.08 |
| 2024-12-29 | $2,431,026.82 | $1,662.94 | $0.08 |
| 2024-12-30 | $2,405,883.82 | $1,024.81 | $0.08 |
| 2024-12-31 | $2,269,881.71 | $5,969.89 | $0.08 |
| 2025-01-01 | $2,300,610.84 | $1,704.86 | $0.08 |
| 2025-01-02 | $2,338,449.41 | $3,024.94 | $0.08 |
| 2025-01-03 | $2,415,409.13 | $537.09 | $0.08 |
| 2025-01-04 | $2,526,424.52 | $906.93 | $0.08 |
| 2025-01-05 | $2,540,924.89 | $1,524.24 | $0.09 |
| 2025-01-06 | $2,540,062.19 | $1,567.45 | $0.08 |
| 2025-01-07 | $2,586,708.56 | $323.92 | $0.09 |
| 2025-01-08 | $2,420,119.12 | $1,993.29 | $0.08 |
| 2025-01-09 | $2,417,640.51 | $2,087.18 | $0.08 |
| 2025-01-10 | $2,327,622.28 | $122.49 | $0.08 |
| 2025-01-11 | $2,380,511.77 | $302.12 | $0.08 |
| 2025-01-12 | $2,413,850.30 | $1,953.39 | $0.08 |
| 2025-01-13 | $2,439,523.72 | $2,724.98 | $0.08 |
| 2025-01-14 | $2,411,492.12 | $4,436.05 | $0.08 |
| 2025-01-15 | $2,507,423.72 | $968.28 | $0.08 |
| 2025-01-16 | $2,670,678.02 | $137.86 | $0.09 |
| 2025-01-17 | $2,577,629.62 | $416.70 | $0.09 |
| 2025-01-18 | $2,714,135.58 | $511.72 | $0.09 |
| 2025-01-19 | $2,566,936.87 | $88.48 | $0.09 |
| 2025-01-20 | $2,497,847.39 | $1,199.22 | $0.08 |
| 2025-01-21 | $2,550,934.17 | $1,673.25 | $0.08 |
| 2025-01-22 | $2,602,460.90 | $1,422.63 | $0.09 |
| 2025-01-23 | $2,454,660.19 | $5,212.58 | $0.08 |
| 2025-01-24 | $2,518,615.71 | $1,385.45 | $0.08 |
| 2025-01-25 | $2,529,017.70 | $2,720.78 | $0.08 |
| 2025-01-26 | $2,545,709.12 | $1,738.67 | $0.08 |
| 2025-01-27 | $2,474,539.96 | $1,532.76 | $0.08 |
| 2025-01-28 | $2,455,515.92 | $1,935.87 | $0.08 |
| 2025-01-29 | $2,418,557.98 | $2,263.51 | $0.08 |
| 2025-01-30 | $2,476,221.44 | $951.07 | $0.08 |
| 2025-01-31 | $2,558,153.54 | $1,374.36 | $0.09 |
| 2025-02-01 | $2,612,534.57 | $2,795.32 | $0.09 |
| 2025-02-02 | $2,457,056.34 | $806.48 | $0.08 |
| 2025-02-03 | $2,256,306.20 | $335.07 | $0.08 |
| 2025-02-04 | $2,276,497.35 | $463.85 | $0.08 |
| 2025-02-05 | $2,197,924.29 | $1,413.39 | $0.07 |
| 2025-02-06 | $2,272,365.27 | $4,103.59 | $0.08 |
| 2025-02-07 | $2,152,290.96 | $1,186.55 | $0.07 |
| 2025-02-08 | $1,972,082.36 | $6,999.13 | $0.07 |
| 2025-02-09 | $1,977,346.21 | $1,526.96 | $0.07 |
| 2025-02-10 | $2,002,968.80 | $2,985.09 | $0.07 |
| 2025-02-11 | $2,017,363.45 | $478.53 | $0.07 |
| 2025-02-12 | $1,962,673.08 | $535.34 | $0.06 |
| 2025-02-13 | $2,027,119.16 | $3,809.60 | $0.07 |
| 2025-02-14 | $1,868,654.86 | $6,656.13 | $0.06 |
| 2025-02-15 | $1,891,261.54 | $1,812.19 | $0.06 |
| 2025-02-16 | $1,874,514.00 | $271.84 | $0.06 |
| 2025-02-17 | $1,874,747.79 | $1,616.55 | $0.06 |
| 2025-02-18 | $1,927,144.76 | $487.21 | $0.06 |
| 2025-02-19 | $1,894,679.38 | $1,072.34 | $0.06 |
| 2025-02-20 | $1,997,542.91 | $6,869.95 | $0.07 |
| 2025-02-21 | $1,883,884.07 | $6,484.03 | $0.06 |
| 2025-02-22 | $1,824,307.23 | $2,028.96 | $0.06 |
| 2025-02-23 | $1,874,280.65 | $1,726.76 | $0.06 |
| 2025-02-24 | $1,861,001.93 | $4,664.60 | $0.06 |
| 2025-02-25 | $1,675,963.26 | $1,552.48 | $0.06 |
| 2025-02-26 | $1,689,198.71 | $1,257.25 | $0.06 |
| 2025-02-27 | $1,640,960.89 | $3,337.31 | $0.05 |
| 2025-02-28 | $1,664,704.03 | $2,161.08 | $0.05 |
| 2025-03-01 | $1,603,173.31 | $193.07 | $0.05 |
| 2025-03-02 | $1,591,569.27 | $698.99 | $0.05 |
| 2025-03-03 | $1,845,416.11 | $2,250.65 | $0.06 |
| 2025-03-04 | $1,596,470.28 | $18.95 | $0.05 |
| 2025-03-05 | $1,586,454.56 | $589.35 | $0.05 |
| 2025-03-06 | $1,698,840.83 | $3,418.53 | $0.06 |
| 2025-03-07 | $1,653,195.83 | $1,702.94 | $0.05 |
| 2025-03-08 | $1,606,739.19 | $35.86 | $0.05 |
| 2025-03-09 | $1,673,215.57 | $1,273.85 | $0.06 |
| 2025-03-10 | $1,532,959.60 | $323.98 | $0.05 |
| 2025-03-11 | $1,493,933.57 | $4,757.54 | $0.05 |
| 2025-03-12 | $1,525,916.33 | $3,546.04 | $0.05 |
| 2025-03-13 | $1,489,568.75 | $4,939.49 | $0.05 |
| 2025-03-14 | $1,454,360.58 | $58.67 | $0.05 |
| 2025-03-15 | $1,493,480.55 | $1,453.29 | $0.05 |
| 2025-03-16 | $1,514,925.49 | $59.15 | $0.05 |
| 2025-03-17 | $1,497,005.39 | $5,527.89 | $0.05 |
| 2025-03-18 | $1,528,111.17 | $588.14 | $0.05 |
| 2025-03-19 | $1,526,837.18 | $255.08 | $0.05 |
| 2025-03-20 | $1,622,266.62 | $821.18 | $0.05 |
| 2025-03-21 | $1,530,480.76 | $931.13 | $0.05 |
| 2025-03-22 | $1,516,275.00 | $246.26 | $0.05 |
| 2025-03-23 | $1,527,264.65 | $91.23 | $0.05 |
| 2025-03-24 | $1,558,593.32 | $422.17 | $0.05 |
| 2025-03-25 | $1,668,015.72 | $2,497.40 | $0.05 |
| 2025-03-26 | $1,711,421.34 | $1,006.49 | $0.06 |
| 2025-03-27 | $1,647,991.70 | $65.37 | $0.05 |
| 2025-03-28 | $1,673,304.78 | $277.96 | $0.05 |
| 2025-03-29 | $1,587,768.94 | $566.24 | $0.05 |
| 2025-03-30 | $1,517,223.63 | $71.77 | $0.05 |
| 2025-03-31 | $1,511,954.02 | $407.08 | $0.05 |
| 2025-04-01 | $1,548,918.44 | $1,030.86 | $0.05 |
| 2025-04-02 | $1,579,169.35 | $72.15 | $0.05 |
| 2025-04-03 | $1,484,107.13 | $1,072.60 | $0.05 |
| 2025-04-04 | $1,497,946.33 | $45.90 | $0.05 |
| 2025-04-05 | $1,511,160.38 | $349.24 | $0.05 |
| 2025-04-06 | $1,497,322.03 | $199.45 | $0.05 |
| 2025-04-07 | $1,310,862.35 | $93.67 | $0.04 |
| 2025-04-08 | $1,393,656.73 | $4,505.05 | $0.05 |
| 2025-04-09 | $1,315,761.40 | $162.73 | $0.04 |
| 2025-04-10 | $1,538,793.71 | $2,481.59 | $0.05 |
| 2025-04-11 | $1,426,702.14 | $747.96 | $0.05 |
| 2025-04-12 | $1,463,885.68 | $108.95 | $0.05 |
| 2025-04-13 | $1,450,906.24 | $3,731.08 | $0.05 |
| 2025-04-14 | $1,401,603.94 | $152.43 | $0.05 |
| 2025-04-15 | $1,433,057.65 | $109.91 | $0.05 |
| 2025-04-16 | $1,389,350.83 | $625.99 | $0.05 |
| 2025-04-17 | $1,377,802.37 | $348.43 | $0.04 |
| 2025-04-18 | $1,409,817.52 | $1,165.55 | $0.05 |
| 2025-04-19 | $1,439,265.16 | $1,047.37 | $0.05 |
| 2025-04-20 | $1,489,513.68 | $840.41 | $0.05 |
| 2025-04-21 | $1,439,911.22 | $132.19 | $0.05 |
| 2025-04-22 | $1,459,150.87 | $682.62 | $0.05 |
| 2025-04-23 | $1,600,126.98 | $1,275.66 | $0.05 |
| 2025-04-24 | $1,617,648.88 | $1,433.55 | $0.05 |
| 2025-04-25 | $1,588,281.38 | $4.84 | $0.05 |
| 2025-04-26 | $1,629,085.04 | $361.20 | $0.05 |
| 2025-04-27 | $1,638,554.63 | $49.89 | $0.05 |
| 2025-04-28 | $1,631,654.72 | $229.30 | $0.05 |
| 2025-04-29 | $1,622,432.08 | $237.38 | $0.05 |
| 2025-04-30 | $1,600,740.24 | $697.60 | $0.05 |
| 2025-05-01 | $1,626,747.44 | $510.23 | $0.05 |
| 2025-05-02 | $1,647,648.19 | $5.02 | $0.05 |
| 2025-05-03 | $1,635,716.72 | $999.89 | $0.05 |
| 2025-05-04 | $1,621,613.16 | $49.37 | $0.05 |
| 2025-05-05 | $1,598,534.54 | $48.67 | $0.05 |
| 2025-05-06 | $1,621,423.26 | $162.15 | $0.05 |
| 2025-05-07 | $1,653,071.00 | $2,470.81 | $0.05 |
| 2025-05-08 | $1,633,359.46 | $49.73 | $0.05 |
| 2025-05-09 | $1,999,351.32 | $83.62 | $0.06 |
| 2025-05-10 | $2,135,731.55 | $233.10 | $0.07 |
| 2025-05-11 | $2,355,675.85 | $1,206.55 | $0.08 |
| 2025-05-12 | $2,264,361.91 | $138.66 | $0.07 |
| 2025-05-13 | $2,216,594.53 | $7,209.22 | $0.07 |
| 2025-05-14 | $2,385,518.47 | $260.27 | $0.08 |
| 2025-05-15 | $2,321,254.13 | $595.09 | $0.08 |
| 2025-05-16 | $2,292,953.36 | $147.35 | $0.07 |
| 2025-05-17 | $2,329,245.84 | $136.24 | $0.07 |
| 2025-05-18 | $2,211,953.40 | $199.90 | $0.07 |
| 2025-05-19 | $2,116,449.40 | $4,159.78 | $0.07 |
| 2025-05-20 | $2,181,763.20 | $542.16 | $0.07 |
| 2025-05-21 | $2,169,058.45 | $84.54 | $0.07 |
| 2025-05-22 | $2,171,564.99 | $661.81 | $0.07 |
| 2025-05-23 | $2,249,921.66 | $1,148.94 | $0.07 |
| 2025-05-24 | $2,120,328.98 | $613.78 | $0.07 |
| 2025-05-25 | $2,139,152.83 | $6.44 | $0.07 |
| 2025-05-26 | $2,106,003.01 | $4.05 | $0.07 |
| 2025-05-27 | $2,140,740.87 | $9.29 | $0.07 |
| 2025-05-28 | $2,228,119.76 | $383.08 | $0.07 |
| 2025-05-29 | $2,231,330.81 | $765.41 | $0.07 |
| 2025-05-30 | $2,179,693.98 | $606.84 | $0.07 |
| 2025-05-31 | $2,115,938.12 | $328.35 | $0.07 |
| 2025-06-01 | $2,080,239.80 | $924.88 | $0.07 |
| 2025-06-02 | $2,083,689.38 | $12.30 | $0.07 |
| 2025-06-03 | $2,197,511.05 | $2,209.98 | $0.07 |
| 2025-06-04 | $2,202,792.71 | $74.31 | $0.07 |
| 2025-06-05 | $2,243,440.84 | $2,619.19 | $0.07 |
| 2025-06-06 | $2,125,500.41 | $3,455.34 | $0.07 |
| 2025-06-06 | $2,171,662.24 | $3,180.53 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
